Breakout BRK
Xếp hạng #?
22:29:02 30/04/2019
Breakout (BRK)
Không hoạt động
Lịch sử giá Breakout (BRK) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $640.49 | $653.48 | $637.71 | $644.09 | $2,177.13 | $0 |
| 2016-07-02 | $644.51 | $670.19 | $644.19 | $670.19 | $6,235.79 | $0 |
| 2016-07-03 | $671.40 | $671.40 | $618.10 | $627.30 | $2,223.93 | $0 |
| 2016-07-04 | $627.43 | $683.66 | $619.53 | $683.66 | $14,055.40 | $0 |
| 2016-07-05 | $683.21 | $683.49 | $665.07 | $670.63 | $5,589.33 | $0 |
| 2016-07-06 | $670.42 | $681.90 | $670.42 | $677.33 | $4,139.71 | $0 |
| 2016-07-07 | $678.09 | $682.43 | $611.83 | $640.56 | $20,870.00 | $0 |
| 2016-07-08 | $640.69 | $647.12 | $640.12 | $640.12 | $83,002.20 | $0 |
| 2016-07-11 | $0.08687 | $0.09680 | $0.08421 | $0.08792 | $31,738.70 | $1,514,976 |
| 2016-07-12 | $0.08453 | $0.09664 | $0.08453 | $0.09136 | $33,003.70 | $1,574,300 |
| 2016-07-13 | $0.09140 | $0.1202 | $0.08669 | $0.09881 | $110,937 | $1,702,658 |
| 2016-07-14 | $0.09663 | $0.1048 | $0.08521 | $0.09220 | $113,032 | $1,588,674 |
| 2016-07-15 | $0.09228 | $0.1101 | $0.08786 | $0.09154 | $40,982.00 | $1,577,286 |
| 2016-07-16 | $0.09161 | $0.1044 | $0.09161 | $0.09389 | $17,877.20 | $1,617,825 |
| 2016-07-17 | $0.09406 | $0.1014 | $0.09225 | $0.09767 | $14,411.70 | $1,683,025 |
| 2016-07-18 | $0.09772 | $0.1020 | $0.09163 | $0.09625 | $10,955.40 | $1,658,591 |
| 2016-07-19 | $0.09620 | $0.09754 | $0.09018 | $0.09018 | $17,331.10 | $1,553,876 |
| 2016-07-20 | $0.09017 | $0.09329 | $0.08868 | $0.08940 | $10,961.40 | $1,540,509 |
| 2016-07-21 | $0.08934 | $0.09047 | $0.08821 | $0.09038 | $7,872.10 | $1,557,286 |
| 2016-07-22 | $0.09036 | $0.09061 | $0.08022 | $0.08135 | $15,101.00 | $1,401,718 |
| 2016-07-23 | $0.08136 | $0.08368 | $0.07239 | $0.07927 | $8,538.83 | $1,365,926 |
| 2016-07-24 | $0.07925 | $0.08194 | $0.06919 | $0.07261 | $10,864.20 | $1,251,153 |
| 2016-07-25 | $0.07261 | $0.07378 | $0.06991 | $0.07160 | $6,038.91 | $1,233,834 |
| 2016-07-26 | $0.07162 | $0.07547 | $0.06524 | $0.06524 | $7,293.06 | $1,124,184 |
| 2016-07-27 | $0.06522 | $0.06651 | $0.05683 | $0.05684 | $17,966.00 | $979,450 |
| 2016-07-28 | $0.06214 | $0.06225 | $0.05630 | $0.05851 | $7,703.70 | $1,008,320 |
| 2016-07-29 | $0.05851 | $0.06200 | $0.05625 | $0.05644 | $4,235.34 | $972,803 |
| 2016-07-30 | $0.05644 | $0.05877 | $0.05546 | $0.05821 | $2,362.69 | $1,003,553 |
| 2016-07-31 | $0.05822 | $0.07724 | $0.05412 | $0.07020 | $4,630.63 | $1,210,322 |