Breakout BRK
Xếp hạng #?
22:29:02 30/04/2019
Breakout (BRK)
Không hoạt động
Lịch sử giá Breakout (BRK) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.07019 | $0.07027 | $0.05589 | $0.06899 | $2,679.17 | $1,189,594 |
| 2016-08-02 | $0.06901 | $0.06901 | $0.04258 | $0.04264 | $12,170.80 | $735,211 |
| 2016-08-03 | $0.04276 | $0.05702 | $0.04215 | $0.04552 | $5,971.26 | $785,041 |
| 2016-08-04 | $0.04552 | $0.04984 | $0.04402 | $0.04498 | $3,666.14 | $775,714 |
| 2016-08-05 | $0.04498 | $0.05117 | $0.04451 | $0.04600 | $2,559.43 | $793,371 |
| 2016-08-06 | $0.04600 | $0.04960 | $0.04442 | $0.04955 | $1,053.49 | $854,674 |
| 2016-08-07 | $0.04955 | $0.05243 | $0.04570 | $0.04859 | $4,303.63 | $838,270 |
| 2016-08-08 | $0.04860 | $0.04995 | $0.04577 | $0.04724 | $4,208.14 | $815,020 |
| 2016-08-09 | $0.04724 | $0.05095 | $0.04507 | $0.05090 | $9,493.00 | $878,241 |
| 2016-08-10 | $0.05089 | $0.05933 | $0.04635 | $0.05886 | $6,422.44 | $1,015,608 |
| 2016-08-11 | $0.05886 | $0.06205 | $0.05334 | $0.05538 | $4,389.06 | $955,579 |
| 2016-08-12 | $0.05535 | $0.05846 | $0.05346 | $0.05356 | $500.64 | $924,343 |
| 2016-08-13 | $0.05354 | $0.05380 | $0.05023 | $0.05215 | $1,320.02 | $900,079 |
| 2016-08-14 | $0.05215 | $0.05216 | $0.04469 | $0.04507 | $1,617.17 | $777,859 |
| 2016-08-15 | $0.04507 | $0.04851 | $0.04419 | $0.04433 | $1,300.53 | $765,189 |
| 2016-08-16 | $0.04503 | $0.04563 | $0.04225 | $0.04491 | $2,803.62 | $775,223 |
| 2016-08-17 | $0.04491 | $0.04629 | $0.04320 | $0.04423 | $1,095.94 | $763,575 |
| 2016-08-18 | $0.04427 | $0.04701 | $0.04180 | $0.04187 | $2,788.86 | $722,865 |
| 2016-08-19 | $0.04187 | $0.04634 | $0.04186 | $0.04432 | $933.59 | $765,325 |
| 2016-08-20 | $0.04436 | $0.04440 | $0.04217 | $0.04275 | $399.41 | $738,295 |
| 2016-08-21 | $0.04277 | $0.04431 | $0.04266 | $0.04275 | $423.64 | $738,262 |
| 2016-08-22 | $0.04275 | $0.04466 | $0.04271 | $0.04342 | $1,367.40 | $749,897 |
| 2016-08-23 | $0.04342 | $0.04503 | $0.04304 | $0.04319 | $1,479.48 | $745,991 |
| 2016-08-24 | $0.04319 | $0.04630 | $0.04317 | $0.04345 | $2,530.16 | $750,455 |
| 2016-08-25 | $0.04345 | $0.04613 | $0.04332 | $0.04393 | $451.75 | $758,932 |
| 2016-08-26 | $0.04393 | $0.04639 | $0.04393 | $0.04413 | $443.83 | $762,398 |
| 2016-08-27 | $0.04413 | $0.04561 | $0.04366 | $0.04366 | $330.27 | $754,409 |
| 2016-08-28 | $0.04365 | $0.04636 | $0.04365 | $0.04591 | $1,289.74 | $793,238 |
| 2016-08-29 | $0.04592 | $0.04888 | $0.04401 | $0.04406 | $5,777.85 | $761,295 |
| 2016-08-30 | $0.04406 | $0.04874 | $0.04406 | $0.04532 | $1,678.66 | $783,277 |
| 2016-08-31 | $0.04533 | $0.04802 | $0.04307 | $0.04318 | $2,264.29 | $746,250 |