Breakout BRK
Xếp hạng #?
22:29:02 30/04/2019
Breakout (BRK)
Không hoạt động
Lịch sử giá Breakout (BRK) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.01752 | $0.02259 | $0.01752 | $0.01772 | $242.41 | $308,543 |
| 2016-12-02 | $0.01774 | $0.01909 | $0.01632 | $0.01643 | $228.51 | $286,076 |
| 2016-12-03 | $0.01643 | $0.01700 | $0.01479 | $0.01538 | $473.90 | $267,980 |
| 2016-12-04 | $0.01538 | $0.01720 | $0.01535 | $0.01720 | $217.41 | $299,720 |
| 2016-12-05 | $0.01721 | $0.02200 | $0.01458 | $0.01470 | $733.40 | $256,072 |
| 2016-12-06 | $0.01470 | $0.01807 | $0.01463 | $0.01762 | $101.87 | $307,133 |
| 2016-12-07 | $0.01762 | $0.01763 | $0.01475 | $0.01479 | $313.32 | $257,881 |
| 2016-12-08 | $0.01479 | $0.02130 | $0.01477 | $0.02123 | $458.30 | $370,150 |
| 2016-12-09 | $0.02123 | $0.02124 | $0.01316 | $0.01397 | $970.07 | $243,546 |
| 2016-12-10 | $0.01397 | $0.01416 | $0.01397 | $0.01410 | $134.18 | $245,866 |
| 2016-12-11 | $0.01410 | $0.01525 | $0.01344 | $0.01347 | $78.47 | $234,872 |
| 2016-12-12 | $0.01347 | $0.02139 | $0.01329 | $0.02138 | $774.60 | $373,001 |
| 2016-12-13 | $0.02138 | $0.02141 | $0.01400 | $0.01857 | $407.49 | $324,000 |
| 2016-12-14 | $0.01855 | $0.01855 | $0.01325 | $0.01541 | $511.71 | $268,822 |
| 2016-12-15 | $0.01541 | $0.01541 | $0.01033 | $0.01359 | $227.56 | $237,163 |
| 2016-12-16 | $0.01359 | $0.01523 | $0.01031 | $0.01523 | $24.16 | $265,798 |
| 2016-12-17 | $0.01523 | $0.01523 | $0.009048 | $0.01023 | $247.49 | $178,513 |
| 2016-12-18 | $0.01023 | $0.01054 | $0.008018 | $0.01054 | $104.96 | $184,039 |
| 2016-12-19 | $0.01054 | $0.01059 | $0.009822 | $0.009831 | $5.68 | $171,686 |
| 2016-12-20 | $0.009824 | $0.01042 | $0.009815 | $0.009927 | $109.03 | $173,385 |
| 2016-12-21 | $0.009923 | $0.01080 | $0.009905 | $0.01080 | $116.27 | $188,591 |
| 2016-12-22 | $0.01079 | $0.01906 | $0.009066 | $0.009323 | $2,286.68 | $162,895 |
| 2016-12-23 | $0.009320 | $0.01602 | $0.009320 | $0.01106 | $108.72 | $193,227 |
| 2016-12-24 | $0.01106 | $0.01721 | $0.01079 | $0.01324 | $242.28 | $231,472 |
| 2016-12-25 | $0.01325 | $0.01326 | $0.01037 | $0.01078 | $67.32 | $188,383 |
| 2016-12-26 | $0.01077 | $0.02002 | $0.01077 | $0.01806 | $463.33 | $315,727 |
| 2016-12-27 | $0.01807 | $0.01823 | $0.01395 | $0.01399 | $136.38 | $244,619 |
| 2016-12-28 | $0.01400 | $0.01477 | $0.01027 | $0.01058 | $456.80 | $184,983 |
| 2016-12-29 | $0.01058 | $0.01949 | $0.01043 | $0.01496 | $1,205.45 | $261,738 |
| 2016-12-30 | $0.01496 | $0.01630 | $0.01154 | $0.01154 | $300.55 | $201,930 |
| 2016-12-31 | $0.01154 | $0.01189 | $0.01138 | $0.01189 | $2.40 | $208,050 |