Breakout BRK
Xếp hạng #?
22:29:02 30/04/2019
Breakout (BRK)
Không hoạt động
Lịch sử giá Breakout (BRK) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.01218 | $0.02025 | $0.01173 | $0.01880 | $805.40 | $328,956 |
| 2017-01-02 | $0.01881 | $0.02249 | $0.01602 | $0.01814 | $320.58 | $317,568 |
| 2017-01-03 | $0.01814 | $0.02554 | $0.01790 | $0.01983 | $59.07 | $347,070 |
| 2017-01-04 | $0.01982 | $0.03636 | $0.01982 | $0.03301 | $1,846.71 | $577,898 |
| 2017-01-05 | $0.03304 | $0.03902 | $0.02574 | $0.03840 | $1,915.55 | $672,465 |
| 2017-01-06 | $0.03851 | $0.03924 | $0.02919 | $0.03073 | $600.09 | $538,147 |
| 2017-01-07 | $0.03077 | $0.03091 | $0.01960 | $0.02285 | $231.77 | $400,209 |
| 2017-01-08 | $0.02285 | $0.02379 | $0.02260 | $0.02286 | $42.56 | $400,428 |
| 2017-01-09 | $0.02289 | $0.02295 | $0.02210 | $0.02269 | $110.73 | $397,578 |
| 2017-01-10 | $0.02268 | $0.02396 | $0.02163 | $0.02385 | $157.97 | $417,976 |
| 2017-01-11 | $0.02385 | $0.02529 | $0.02068 | $0.02204 | $29.08 | $386,322 |
| 2017-01-12 | $0.02204 | $0.02507 | $0.02150 | $0.02482 | $50.49 | $435,089 |
| 2017-01-13 | $0.02481 | $0.03536 | $0.02476 | $0.03202 | $4,096.47 | $561,475 |
| 2017-01-14 | $0.03207 | $0.04674 | $0.02602 | $0.02621 | $1,536.67 | $459,612 |
| 2017-01-15 | $0.02620 | $0.03326 | $0.02601 | $0.03290 | $240.72 | $576,953 |
| 2017-01-16 | $0.03289 | $0.03665 | $0.01993 | $0.03658 | $1,975.16 | $641,607 |
| 2017-01-17 | $0.02084 | $0.03363 | $0.01763 | $0.02820 | $5,332.54 | $494,730 |
| 2017-01-18 | $0.02822 | $0.03003 | $0.02668 | $0.03003 | $294.23 | $526,902 |
| 2017-01-19 | $0.03015 | $0.03141 | $0.01627 | $0.02588 | $2,573.54 | $454,111 |
| 2017-01-20 | $0.02587 | $0.02727 | $0.02584 | $0.02586 | $16.13 | $453,843 |
| 2017-01-21 | $0.02586 | $0.02621 | $0.02465 | $0.02477 | $93.68 | $434,806 |
| 2017-01-22 | $0.02477 | $0.03230 | $0.02406 | $0.03230 | $1,482.41 | $567,073 |
| 2017-01-23 | $0.03234 | $0.03236 | $0.02607 | $0.02613 | $317.95 | $458,791 |
| 2017-01-24 | $0.02582 | $0.02742 | $0.02448 | $0.02481 | $419.45 | $435,806 |
| 2017-01-25 | $0.02483 | $0.02557 | $0.02480 | $0.02552 | $59.23 | $448,191 |
| 2017-01-26 | $0.02555 | $0.02673 | $0.02196 | $0.02416 | $2,283.91 | $424,430 |
| 2017-01-27 | $0.02416 | $0.02836 | $0.02096 | $0.02238 | $525.23 | $393,195 |
| 2017-01-28 | $0.02238 | $0.02781 | $0.02238 | $0.02520 | $507.04 | $442,783 |
| 2017-01-29 | $0.02520 | $0.02626 | $0.02486 | $0.02622 | $507.47 | $460,770 |
| 2017-01-30 | $0.02621 | $0.02789 | $0.02166 | $0.02166 | $421.17 | $380,682 |
| 2017-01-31 | $0.02165 | $0.02703 | $0.02165 | $0.02686 | $627.07 | $472,330 |