Breakout BRK
Xếp hạng #?
22:29:02 30/04/2019
Breakout (BRK)
Không hoạt động
Lịch sử giá Breakout (BRK) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.02686 | $0.03232 | $0.02364 | $0.02544 | $1,476.73 | $447,350 |
| 2017-02-02 | $0.02544 | $0.03379 | $0.02492 | $0.02791 | $403.72 | $490,780 |
| 2017-02-03 | $0.02790 | $0.03049 | $0.02605 | $0.02611 | $90.77 | $459,244 |
| 2017-02-04 | $0.02614 | $0.02617 | $0.02500 | $0.02526 | $935.79 | $444,376 |
| 2017-02-05 | $0.02527 | $0.03231 | $0.02508 | $0.03185 | $816.14 | $560,371 |
| 2017-02-06 | $0.03188 | $0.03238 | $0.03026 | $0.03218 | $216.27 | $566,355 |
| 2017-02-07 | $0.03109 | $0.03109 | $0.02684 | $0.02688 | $351.51 | $473,184 |
| 2017-02-08 | $0.02691 | $0.03026 | $0.02565 | $0.02566 | $752.13 | $451,754 |
| 2017-02-09 | $0.02570 | $0.02694 | $0.02383 | $0.02486 | $531.31 | $437,687 |
| 2017-02-10 | $0.02489 | $0.02497 | $0.02367 | $0.02472 | $94.02 | $435,244 |
| 2017-02-11 | $0.02472 | $0.02596 | $0.02420 | $0.02421 | $504.16 | $426,337 |
| 2017-02-12 | $0.02418 | $0.02512 | $0.02406 | $0.02498 | $268.98 | $440,004 |
| 2017-02-13 | $0.02497 | $0.02502 | $0.02327 | $0.02328 | $613.99 | $410,136 |
| 2017-02-14 | $0.02331 | $0.02377 | $0.02150 | $0.02151 | $645.93 | $378,963 |
| 2017-02-15 | $0.02154 | $0.02521 | $0.02126 | $0.02133 | $241.15 | $375,868 |
| 2017-02-16 | $0.02133 | $0.02432 | $0.02133 | $0.02147 | $243.54 | $378,482 |
| 2017-02-17 | $0.02145 | $0.02180 | $0.01997 | $0.01997 | $66.47 | $352,077 |
| 2017-02-18 | $0.02003 | $0.02105 | $0.01990 | $0.01994 | $623.46 | $351,547 |
| 2017-02-19 | $0.01995 | $0.01995 | $0.01803 | $0.01805 | $83.10 | $318,376 |
| 2017-02-20 | $0.01807 | $0.02534 | $0.01785 | $0.02236 | $885.13 | $394,326 |
| 2017-02-21 | $0.02234 | $0.02592 | $0.01930 | $0.01931 | $418.47 | $340,540 |
| 2017-02-22 | $0.01930 | $0.02498 | $0.01913 | $0.02482 | $268.61 | $437,843 |
| 2017-02-23 | $0.02481 | $0.04562 | $0.02167 | $0.03717 | $2,100.10 | $655,887 |
| 2017-02-24 | $0.03736 | $0.03961 | $0.02928 | $0.03290 | $1,156.03 | $580,574 |
| 2017-02-25 | $0.03281 | $0.03514 | $0.02878 | $0.03281 | $946.81 | $579,024 |
| 2017-02-26 | $0.03282 | $0.03283 | $0.02437 | $0.02563 | $1,005.89 | $452,527 |
| 2017-02-27 | $0.02560 | $0.02989 | $0.02560 | $0.02596 | $208.03 | $458,335 |
| 2017-02-28 | $0.02598 | $0.02668 | $0.02473 | $0.02545 | $584.04 | $449,447 |