Breakout BRK
Xếp hạng #?
22:29:02 30/04/2019
Breakout (BRK)
Không hoạt động
Lịch sử giá Breakout (BRK) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.02545 | $0.02686 | $0.02491 | $0.02686 | $310.74 | $474,351 |
| 2017-03-02 | $0.02691 | $0.03132 | $0.02601 | $0.02637 | $605.97 | $465,823 |
| 2017-03-03 | $0.02637 | $0.02776 | $0.02637 | $0.02776 | $32.05 | $490,367 |
| 2017-03-04 | $0.02781 | $0.02785 | $0.02636 | $0.02646 | $651.65 | $467,510 |
| 2017-03-05 | $0.02644 | $0.02793 | $0.02625 | $0.02661 | $250.48 | $470,250 |
| 2017-03-06 | $0.02662 | $0.02851 | $0.02656 | $0.02850 | $68.47 | $503,715 |
| 2017-03-07 | $0.02851 | $0.03145 | $0.02698 | $0.03142 | $114.11 | $555,442 |
| 2017-03-08 | $0.03141 | $0.03157 | $0.02474 | $0.02875 | $527.49 | $508,313 |
| 2017-03-09 | $0.02876 | $0.02935 | $0.02365 | $0.02901 | $722.92 | $513,006 |
| 2017-03-10 | $0.02903 | $0.02908 | $0.02160 | $0.02239 | $491.43 | $395,994 |
| 2017-03-11 | $0.02238 | $0.02999 | $0.02238 | $0.02998 | $607.03 | $530,373 |
| 2017-03-12 | $0.03000 | $0.03133 | $0.02443 | $0.02443 | $202.67 | $432,159 |
| 2017-03-13 | $0.02444 | $0.03066 | $0.02282 | $0.02287 | $209.80 | $404,755 |
| 2017-03-14 | $0.02288 | $0.03077 | $0.02286 | $0.02769 | $94.72 | $490,011 |
| 2017-03-15 | $0.02769 | $0.03104 | $0.02335 | $0.02499 | $233.20 | $442,351 |
| 2017-03-16 | $0.02503 | $0.03076 | $0.02488 | $0.02970 | $765.20 | $525,680 |
| 2017-03-17 | $0.02950 | $0.02950 | $0.02207 | $0.02273 | $294.35 | $402,454 |
| 2017-03-18 | $0.02272 | $0.02490 | $0.02157 | $0.02193 | $84.15 | $388,342 |
| 2017-03-19 | $0.02200 | $0.02236 | $0.01879 | $0.02129 | $1,247.81 | $377,138 |
| 2017-03-20 | $0.02130 | $0.02437 | $0.02105 | $0.02204 | $515.79 | $390,471 |
| 2017-03-21 | $0.02207 | $0.02369 | $0.02207 | $0.02263 | $577.53 | $401,001 |
| 2017-03-22 | $0.02264 | $0.02631 | $0.02050 | $0.02120 | $350.08 | $375,692 |
| 2017-03-23 | $0.02122 | $0.03897 | $0.01941 | $0.03873 | $2,720.04 | $686,332 |
| 2017-03-24 | $0.03872 | $0.04455 | $0.02852 | $0.04383 | $18,857.70 | $776,833 |
| 2017-03-25 | $0.04364 | $0.04499 | $0.03190 | $0.03954 | $8,548.47 | $700,992 |
| 2017-03-26 | $0.03959 | $0.03992 | $0.03268 | $0.03418 | $2,883.98 | $606,062 |
| 2017-03-27 | $0.03437 | $0.03589 | $0.02832 | $0.03211 | $3,267.78 | $569,308 |
| 2017-03-28 | $0.03207 | $0.03207 | $0.02680 | $0.02904 | $331.90 | $514,983 |
| 2017-03-29 | $0.02901 | $0.03075 | $0.02599 | $0.03075 | $2,033.32 | $545,475 |
| 2017-03-30 | $0.03082 | $0.03619 | $0.02968 | $0.03368 | $2,392.53 | $597,454 |
| 2017-03-31 | $0.03368 | $0.03509 | $0.02957 | $0.02958 | $215.91 | $524,876 |