Breakout BRK
Xếp hạng #?
22:29:02 30/04/2019
Breakout (BRK)
Không hoạt động
Lịch sử giá Breakout (BRK) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.03887 | $0.04004 | $0.03730 | $0.03943 | $1,760.56 | $747,107 |
| 2018-10-02 | $0.03932 | $0.03982 | $0.03757 | $0.03757 | $736.66 | $711,891 |
| 2018-10-03 | $0.03759 | $0.03947 | $0.03720 | $0.03765 | $656.48 | $713,405 |
| 2018-10-04 | $0.03769 | $0.03849 | $0.03619 | $0.03825 | $377.15 | $724,784 |
| 2018-10-05 | $0.03835 | $0.03924 | $0.03555 | $0.03911 | $914.71 | $741,134 |
| 2018-10-06 | $0.03920 | $0.04364 | $0.03590 | $0.04065 | $4,786.35 | $770,314 |
| 2018-10-07 | $0.04080 | $0.04367 | $0.03636 | $0.04236 | $4,090.40 | $802,607 |
| 2018-10-08 | $0.04255 | $0.04400 | $0.03890 | $0.04274 | $1,505.64 | $809,939 |
| 2018-10-09 | $0.04289 | $0.04480 | $0.04150 | $0.04477 | $1,445.94 | $848,392 |
| 2018-10-10 | $0.04460 | $0.04460 | $0.04147 | $0.04378 | $538.67 | $829,581 |
| 2018-10-11 | $0.04363 | $0.04430 | $0.03867 | $0.04095 | $6,661.85 | $775,902 |
| 2018-10-12 | $0.04089 | $0.04474 | $0.03698 | $0.03930 | $3,463.48 | $744,681 |
| 2018-10-13 | $0.03930 | $0.04039 | $0.03693 | $0.03732 | $2,771.04 | $707,118 |
| 2018-10-14 | $0.03733 | $0.04233 | $0.03708 | $0.04113 | $1,937.86 | $779,430 |
| 2018-10-15 | $0.04118 | $0.04504 | $0.03896 | $0.04310 | $970.48 | $816,658 |
| 2018-10-16 | $0.04306 | $0.04312 | $0.04009 | $0.04075 | $1,050.90 | $772,207 |
| 2018-10-17 | $0.04089 | $0.04281 | $0.04031 | $0.04031 | $754.09 | $763,926 |
| 2018-10-18 | $0.04047 | $0.04238 | $0.03857 | $0.03893 | $1,009.42 | $737,693 |
| 2018-10-19 | $0.03892 | $0.03920 | $0.03834 | $0.03839 | $378.39 | $727,454 |
| 2018-10-20 | $0.03839 | $0.03978 | $0.03831 | $0.03876 | $44.02 | $734,462 |
| 2018-10-21 | $0.03877 | $0.05407 | $0.03852 | $0.05084 | $9,896.79 | $963,431 |
| 2018-10-22 | $0.05082 | $0.05500 | $0.04157 | $0.04356 | $7,426.82 | $825,343 |
| 2018-10-23 | $0.04349 | $0.04611 | $0.04123 | $0.04211 | $4,730.57 | $797,980 |
| 2018-10-24 | $0.04192 | $0.04710 | $0.04149 | $0.04353 | $4,665.60 | $824,863 |
| 2018-10-25 | $0.04355 | $0.05164 | $0.04337 | $0.04685 | $3,309.96 | $887,756 |
| 2018-10-26 | $0.04677 | $0.05092 | $0.04660 | $0.04702 | $596.40 | $890,985 |
| 2018-10-27 | $0.04684 | $0.04932 | $0.04672 | $0.04725 | $1,263.29 | $895,366 |
| 2018-10-28 | $0.04692 | $0.04936 | $0.04563 | $0.04629 | $686.28 | $877,110 |
| 2018-10-29 | $0.04605 | $0.04676 | $0.04461 | $0.04554 | $1,190.68 | $862,885 |
| 2018-10-30 | $0.04554 | $0.04953 | $0.04093 | $0.04458 | $4,133.49 | $844,663 |
| 2018-10-31 | $0.04471 | $0.04477 | $0.03810 | $0.04005 | $2,869.47 | $758,914 |