Breakout BRK
Xếp hạng #?
22:29:02 30/04/2019
Breakout (BRK)
Không hoạt động
Lịch sử giá Breakout (BRK) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.02551 | $0.03324 | $0.02526 | $0.03188 | $1,666.82 | $604,075 |
| 2018-12-02 | $0.03185 | $0.03350 | $0.02882 | $0.02956 | $1,621.95 | $560,126 |
| 2018-12-03 | $0.02656 | $0.02930 | $0.02566 | $0.02609 | $939.64 | $494,431 |
| 2018-12-04 | $0.02607 | $0.02855 | $0.02576 | $0.02649 | $1,093.49 | $501,950 |
| 2018-12-05 | $0.02652 | $0.02734 | $0.02572 | $0.02572 | $44.07 | $487,388 |
| 2018-12-06 | $0.02571 | $0.02703 | $0.02416 | $0.02416 | $42.15 | $457,809 |
| 2018-12-07 | $0.02412 | $0.02506 | $0.02293 | $0.02421 | $488.61 | $458,812 |
| 2018-12-08 | $0.02420 | $0.02509 | $0.02296 | $0.02485 | $248.56 | $470,876 |
| 2018-12-09 | $0.02477 | $0.02638 | $0.02375 | $0.02586 | $368.21 | $490,037 |
| 2018-12-10 | $0.02582 | $0.02623 | $0.02485 | $0.02487 | $117.76 | $471,310 |
| 2018-12-11 | $0.02485 | $0.02532 | $0.02394 | $0.02404 | $94.09 | $455,552 |
| 2018-12-12 | $0.02401 | $0.02489 | $0.02378 | $0.02475 | $517.13 | $469,029 |
| 2018-12-13 | $0.02477 | $0.02484 | $0.02275 | $0.02288 | $460.92 | $433,636 |
| 2018-12-14 | $0.02288 | $0.02348 | $0.02166 | $0.02202 | $604.35 | $417,334 |
| 2018-12-15 | $0.02205 | $0.02205 | $0.01874 | $0.02020 | $1,050.65 | $382,812 |
| 2018-12-16 | $0.02020 | $0.02264 | $0.01898 | $0.02150 | $1,180.16 | $407,450 |
| 2018-12-17 | $0.02153 | $0.02545 | $0.02102 | $0.02506 | $1,110.24 | $474,958 |
| 2018-12-18 | $0.02507 | $0.02627 | $0.02162 | $0.02585 | $4,427.00 | $489,799 |
| 2018-12-19 | $0.02593 | $0.03206 | $0.02529 | $0.02887 | $3,742.24 | $547,133 |
| 2018-12-20 | $0.02861 | $0.03140 | $0.02573 | $0.02676 | $1,477.24 | $507,166 |
| 2018-12-21 | $0.02669 | $0.03139 | $0.02604 | $0.03129 | $3,096.80 | $592,854 |
| 2018-12-22 | $0.03130 | $0.05652 | $0.03110 | $0.04894 | $54,428.44 | $927,309 |
| 2018-12-23 | $0.05050 | $0.05859 | $0.03973 | $0.03983 | $16,864.75 | $754,798 |
| 2018-12-24 | $0.03985 | $0.04486 | $0.03915 | $0.04050 | $14,221.43 | $767,407 |
| 2018-12-25 | $0.04057 | $0.04057 | $0.03529 | $0.03881 | $3,530.29 | $735,490 |
| 2018-12-26 | $0.03882 | $0.04202 | $0.03212 | $0.04015 | $11,323.90 | $760,791 |
| 2018-12-27 | $0.04012 | $0.04034 | $0.03701 | $0.03786 | $830.04 | $717,451 |
| 2018-12-28 | $0.03783 | $0.03922 | $0.03037 | $0.03299 | $4,741.69 | $625,173 |
| 2018-12-29 | $0.03306 | $0.03491 | $0.03187 | $0.03196 | $1,930.96 | $605,643 |
| 2018-12-30 | $0.03189 | $0.03342 | $0.02927 | $0.02952 | $2,247.49 | $559,321 |
| 2018-12-31 | $0.02955 | $0.03059 | $0.02649 | $0.02649 | $1,210.16 | $502,010 |