Brickblock BBK
Xếp hạng #?
10:17:41 23/10/2020
Brickblock (BBK)
Không theo dõi
Lịch sử giá Brickblock (BBK) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.1127 | $0.1127 | $0.08433 | $0.09619 | $76,568.00 | $6,841,275 |
| 2018-10-02 | $0.09607 | $0.09607 | $0.07433 | $0.07971 | $56,545.60 | $5,669,176 |
| 2018-10-03 | $0.07933 | $0.08538 | $0.07623 | $0.07895 | $46,409.10 | $5,615,046 |
| 2018-10-04 | $0.07885 | $0.1351 | $0.06444 | $0.1239 | $73,491.10 | $8,811,203 |
| 2018-10-05 | $0.1240 | $0.1240 | $0.1071 | $0.1093 | $80,525.00 | $7,777,030 |
| 2018-10-06 | $0.1103 | $0.1105 | $0.09992 | $0.1070 | $71,593.20 | $7,612,168 |
| 2018-10-07 | $0.1066 | $0.1066 | $0.08556 | $0.09681 | $65,445.80 | $6,885,317 |
| 2018-10-08 | $0.09630 | $0.1036 | $0.07955 | $0.08789 | $61,219.20 | $6,250,966 |
| 2018-10-09 | $0.08749 | $0.09108 | $0.08012 | $0.08340 | $47,084.00 | $5,931,738 |
| 2018-10-10 | $0.08253 | $0.09309 | $0.08006 | $0.08909 | $59,051.90 | $6,336,475 |
| 2018-10-11 | $0.08873 | $0.1008 | $0.07504 | $0.09178 | $74,128.80 | $6,527,492 |
| 2018-10-12 | $0.09085 | $0.09148 | $0.07952 | $0.08659 | $75,589.00 | $6,158,544 |
| 2018-10-13 | $0.08584 | $0.08766 | $0.07939 | $0.08444 | $70,249.60 | $6,005,690 |
| 2018-10-14 | $0.08381 | $0.08518 | $0.07011 | $0.07900 | $47,297.60 | $5,657,896 |
| 2018-10-15 | $0.07850 | $0.08673 | $0.05041 | $0.08048 | $59,427.10 | $5,764,182 |
| 2018-10-16 | $0.08011 | $0.08113 | $0.07195 | $0.07552 | $60,812.40 | $5,408,512 |
| 2018-10-17 | $0.07542 | $0.07551 | $0.06013 | $0.07400 | $64,781.00 | $5,299,626 |
| 2018-10-18 | $0.07354 | $0.1857 | $0.06693 | $0.1847 | $93,578.10 | $13,227,847 |
| 2018-10-19 | $0.1847 | $0.1851 | $0.08300 | $0.09059 | $7,617.44 | $6,487,935 |
| 2018-10-20 | $0.09044 | $0.1195 | $0.07108 | $0.1107 | $86,060.30 | $7,931,394 |
| 2018-10-21 | $0.1105 | $0.1146 | $0.08170 | $0.1127 | $93,072.20 | $8,073,562 |
| 2018-10-22 | $0.1111 | $0.1126 | $0.08462 | $0.09116 | $91,489.40 | $6,528,938 |
| 2018-10-23 | $0.09069 | $0.09896 | $0.08059 | $0.09781 | $55,049.70 | $7,005,132 |
| 2018-10-24 | $0.09734 | $0.09915 | $0.08135 | $0.09592 | $156,984 | $6,869,905 |
| 2018-10-25 | $0.09576 | $0.09908 | $0.08478 | $0.09142 | $157,890 | $6,547,466 |
| 2018-10-26 | $0.09056 | $0.09181 | $0.07602 | $0.08847 | $163,119 | $6,336,313 |
| 2018-10-27 | $0.08817 | $0.08817 | $0.07248 | $0.08161 | $142,124 | $5,845,343 |
| 2018-10-28 | $0.08167 | $0.08212 | $0.07853 | $0.08179 | $138,007 | $5,857,927 |
| 2018-10-29 | $0.08104 | $0.08972 | $0.07187 | $0.08972 | $132,012 | $6,425,961 |
| 2018-10-30 | $0.08888 | $0.09204 | $0.07953 | $0.08885 | $149,079 | $6,363,314 |
| 2018-10-31 | $0.08879 | $0.09833 | $0.07678 | $0.09802 | $157,213 | $7,020,620 |