Brickblock BBK
Xếp hạng #?
10:17:41 23/10/2020
Brickblock (BBK)
Không theo dõi
Lịch sử giá Brickblock (BBK) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.03812 | $0.04102 | $0.03709 | $0.03994 | $68,122.14 | $3,000,683 |
| 2018-12-02 | $0.03965 | $0.04031 | $0.03471 | $0.03695 | $59,788.01 | $2,776,210 |
| 2018-12-03 | $0.03717 | $0.03722 | $0.03360 | $0.03470 | $51,161.13 | $2,607,209 |
| 2018-12-04 | $0.03429 | $0.03547 | $0.03071 | $0.03450 | $61,438.07 | $2,591,852 |
| 2018-12-05 | $0.03443 | $0.03443 | $0.03211 | $0.03216 | $56,453.99 | $2,416,492 |
| 2018-12-06 | $0.03215 | $0.03234 | $0.02791 | $0.02808 | $50,100.30 | $2,109,762 |
| 2018-12-07 | $0.02751 | $0.02818 | $0.02480 | $0.02754 | $48,714.88 | $2,069,376 |
| 2018-12-08 | $0.02749 | $0.02855 | $0.02581 | $0.02714 | $47,298.40 | $2,039,358 |
| 2018-12-09 | $0.02708 | $0.03802 | $0.02700 | $0.03520 | $66,492.03 | $2,644,624 |
| 2018-12-10 | $0.03506 | $0.03588 | $0.03308 | $0.03366 | $58,330.69 | $2,528,821 |
| 2018-12-11 | $0.03364 | $0.03388 | $0.03233 | $0.03336 | $57,641.15 | $2,506,083 |
| 2018-12-12 | $0.03322 | $0.04281 | $0.03092 | $0.03406 | $59,926.72 | $2,559,105 |
| 2018-12-13 | $0.03409 | $0.03445 | $0.02811 | $0.02827 | $55,110.48 | $2,123,833 |
| 2018-12-14 | $0.02840 | $0.03000 | $0.02773 | $0.02842 | $49,560.40 | $2,135,079 |
| 2018-12-15 | $0.02852 | $0.02917 | $0.02419 | $0.02666 | $49,186.36 | $2,003,072 |
| 2018-12-16 | $0.02665 | $0.02832 | $0.02660 | $0.02676 | $47,853.05 | $2,010,396 |
| 2018-12-17 | $0.02696 | $0.02963 | $0.02628 | $0.02933 | $49,960.28 | $2,203,244 |
| 2018-12-18 | $0.02956 | $0.03095 | $0.02819 | $0.03086 | $54,549.48 | $2,318,450 |
| 2018-12-19 | $0.03092 | $0.03306 | $0.02941 | $0.03094 | $53,975.95 | $2,324,788 |
| 2018-12-20 | $0.03095 | $0.03497 | $0.03077 | $0.03462 | $61,661.89 | $2,601,172 |
| 2018-12-21 | $0.03461 | $0.03649 | $0.03150 | $0.03188 | $58,772.67 | $2,395,393 |
| 2018-12-22 | $0.03206 | $0.03468 | $0.02818 | $0.03468 | $62,146.25 | $2,605,186 |
| 2018-12-23 | $0.03480 | $0.04151 | $0.03079 | $0.03853 | $62,636.78 | $2,895,156 |
| 2018-12-24 | $0.03855 | $0.04780 | $0.03695 | $0.03826 | $69,290.54 | $2,874,601 |
| 2018-12-25 | $0.03840 | $0.03848 | $0.03159 | $0.03256 | $55,938.93 | $2,446,087 |
| 2018-12-26 | $0.03257 | $0.03394 | $0.03050 | $0.03159 | $41,125.39 | $2,373,315 |
| 2018-12-27 | $0.03162 | $0.03183 | $0.02756 | $0.02791 | $35,255.39 | $2,096,910 |
| 2018-12-28 | $0.02822 | $0.03071 | $0.02529 | $0.03071 | $38,540.82 | $2,307,326 |
| 2018-12-29 | $0.03017 | $0.03113 | $0.02901 | $0.02966 | $38,960.08 | $2,228,665 |
| 2018-12-30 | $0.02977 | $0.03002 | $0.02800 | $0.02907 | $40,325.13 | $2,184,064 |
| 2018-12-31 | $0.02928 | $0.02928 | $0.02743 | $0.02766 | $36,390.07 | $2,078,314 |