Brickblock BBK
Xếp hạng #?
10:17:41 23/10/2020
Brickblock (BBK)
Không theo dõi
Lịch sử giá Brickblock (BBK) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.01494 | $0.01568 | $0.01494 | $0.01533 | $10,663.73 | $1,151,709 |
| 2019-03-02 | $0.01530 | $0.02078 | $0.01484 | $0.01963 | $12,278.84 | $1,474,811 |
| 2019-03-03 | $0.01981 | $0.02006 | $0.01752 | $0.01883 | $12,229.11 | $1,414,604 |
| 2019-03-04 | $0.01887 | $0.01908 | $0.01629 | $0.01663 | $11,955.18 | $1,249,353 |
| 2019-03-05 | $0.01665 | $0.01729 | $0.01644 | $0.01697 | $12,220.96 | $1,274,608 |
| 2019-03-06 | $0.01693 | $0.01740 | $0.01537 | $0.01700 | $10,992.68 | $1,277,467 |
| 2019-03-07 | $0.01699 | $0.01743 | $0.01443 | $0.01516 | $11,290.77 | $1,139,342 |
| 2019-03-08 | $0.01530 | $0.01561 | $0.01489 | $0.01532 | $10,312.60 | $1,151,183 |
| 2019-03-09 | $0.01526 | $0.01577 | $0.01393 | $0.01559 | $10,505.82 | $1,171,477 |
| 2019-03-10 | $0.01556 | $0.01584 | $0.01519 | $0.01552 | $9,874.85 | $1,165,696 |
| 2019-03-11 | $0.01568 | $0.01573 | $0.01506 | $0.01527 | $10,365.76 | $1,147,414 |
| 2019-03-12 | $0.01532 | $0.01550 | $0.01500 | $0.01530 | $10,543.73 | $1,149,334 |
| 2019-03-13 | $0.01529 | $0.01540 | $0.01306 | $0.01372 | $10,364.70 | $1,030,851 |
| 2019-03-14 | $0.01364 | $0.01448 | $0.01346 | $0.01402 | $8,808.82 | $1,053,374 |
| 2019-03-15 | $0.01394 | $0.01527 | $0.01357 | $0.01478 | $11,583.04 | $1,110,487 |
| 2019-03-16 | $0.01487 | $0.02003 | $0.01473 | $0.01941 | $13,319.26 | $1,458,513 |
| 2019-03-17 | $0.01944 | $0.01948 | $0.01593 | $0.01838 | $12,581.52 | $1,380,641 |
| 2019-03-18 | $0.01846 | $0.01910 | $0.01822 | $0.01882 | $12,608.09 | $1,414,022 |
| 2019-03-19 | $0.01889 | $0.02085 | $0.01846 | $0.01934 | $13,048.69 | $1,453,341 |
| 2019-03-20 | $0.01934 | $0.01959 | $0.01898 | $0.01943 | $13,677.27 | $1,459,864 |
| 2019-03-21 | $0.01951 | $0.01971 | $0.01806 | $0.01870 | $13,578.47 | $1,404,727 |
| 2019-03-22 | $0.01866 | $0.01914 | $0.01789 | $0.01844 | $12,364.63 | $1,385,570 |
| 2019-03-23 | $0.01840 | $0.01876 | $0.01830 | $0.01845 | $12,448.21 | $1,386,355 |
| 2019-03-24 | $0.01854 | $0.01870 | $0.01817 | $0.01839 | $12,613.51 | $1,381,349 |
| 2019-03-25 | $0.01847 | $0.01946 | $0.01791 | $0.01886 | $12,215.61 | $1,416,609 |
| 2019-03-26 | $0.01894 | $0.01914 | $0.01864 | $0.01882 | $12,735.24 | $1,414,211 |
| 2019-03-27 | $0.01887 | $0.01922 | $0.01865 | $0.01906 | $12,852.97 | $1,431,798 |
| 2019-03-28 | $0.01905 | $0.02098 | $0.01879 | $0.01996 | $13,937.23 | $1,499,262 |
| 2019-03-29 | $0.01996 | $0.02845 | $0.01974 | $0.02297 | $16,127.16 | $1,725,622 |
| 2019-03-30 | $0.02296 | $0.03162 | $0.02292 | $0.02826 | $20,342.94 | $2,123,055 |
| 2019-03-31 | $0.02826 | $0.02878 | $0.02440 | $0.02538 | $18,199.01 | $1,906,794 |