Brickblock BBK
Xếp hạng #?
10:17:41 23/10/2020
Brickblock (BBK)
Không theo dõi
Lịch sử giá Brickblock (BBK) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.02705 | $0.02845 | $0.02349 | $0.02838 | $19,187.79 | $2,132,236 |
| 2019-08-02 | $0.02835 | $0.02962 | $0.02572 | $0.02706 | $18,991.10 | $2,033,329 |
| 2019-08-03 | $0.02707 | $0.02911 | $0.02305 | $0.02615 | $18,464.85 | $1,964,661 |
| 2019-08-04 | $0.02615 | $0.02657 | $0.02192 | $0.02610 | $17,736.31 | $1,961,248 |
| 2019-08-05 | $0.02601 | $0.02740 | $0.01985 | $0.02147 | $16,203.74 | $1,613,013 |
| 2019-08-06 | $0.02147 | $0.02461 | $0.01604 | $0.02278 | $15,613.92 | $1,711,409 |
| 2019-08-07 | $0.02278 | $0.02307 | $0.01623 | $0.02132 | $14,786.42 | $1,602,162 |
| 2019-08-08 | $0.02132 | $0.02616 | $0.02059 | $0.02190 | $15,679.56 | $1,645,110 |
| 2019-08-09 | $0.02180 | $0.02196 | $0.02039 | $0.02092 | $14,219.75 | $1,571,521 |
| 2019-08-10 | $0.02092 | $0.02118 | $0.01928 | $0.01932 | $13,519.38 | $1,451,730 |
| 2019-08-11 | $0.01937 | $0.02021 | $0.01928 | $0.02003 | $13,312.91 | $1,504,917 |
| 2019-08-12 | $0.02002 | $0.02452 | $0.01742 | $0.02187 | $13,807.54 | $1,643,086 |
| 2019-08-13 | $0.02187 | $0.02752 | $0.02171 | $0.02487 | $16,589.84 | $1,868,833 |
| 2019-08-14 | $0.02486 | $0.02496 | $0.01101 | $0.01941 | $13,728.37 | $1,458,411 |
| 2019-08-15 | $0.01941 | $0.02255 | $0.01839 | $0.02051 | $11,666.74 | $1,541,161 |
| 2019-08-16 | $0.02051 | $0.02216 | $0.01954 | $0.02137 | $14,295.87 | $1,605,730 |
| 2019-08-17 | $0.02137 | $0.02355 | $0.01981 | $0.02175 | $14,623.41 | $1,634,231 |
| 2019-08-18 | $0.02176 | $0.02466 | $0.01881 | $0.02254 | $15,866.55 | $1,693,157 |
| 2019-08-19 | $0.02258 | $0.02295 | $0.01971 | $0.02138 | $14,390.92 | $1,606,231 |
| 2019-08-20 | $0.02138 | $0.02305 | $0.01938 | $0.02248 | $13,778.67 | $1,688,919 |
| 2019-08-21 | $0.02248 | $0.02260 | $0.01935 | $0.01970 | $13,542.69 | $1,480,180 |
| 2019-08-22 | $0.01970 | $0.02098 | $0.01920 | $0.02053 | $13,825.53 | $1,542,450 |
| 2019-08-23 | $0.02053 | $0.02855 | $0.02035 | $0.02707 | $18,387.89 | $2,033,884 |
| 2019-08-24 | $0.02708 | $0.02734 | $0.02573 | $0.02648 | $17,642.02 | $1,989,745 |
| 2019-08-25 | $0.02648 | $0.02675 | $0.02426 | $0.02461 | $16,445.93 | $1,848,798 |
| 2019-08-26 | $0.02463 | $0.02655 | $0.02266 | $0.02468 | $16,617.95 | $1,854,197 |
| 2019-08-27 | $0.02461 | $0.02491 | $0.02146 | $0.02165 | $16,080.76 | $1,626,715 |
| 2019-08-28 | $0.02165 | $0.02184 | $0.01571 | $0.01865 | $13,846.44 | $1,401,339 |
| 2019-08-29 | $0.01848 | $0.01909 | $0.01716 | $0.01859 | $12,242.20 | $1,396,919 |
| 2019-08-30 | $0.01859 | $0.02291 | $0.01654 | $0.02223 | $14,720.01 | $1,670,483 |
| 2019-08-31 | $0.02224 | $0.02377 | $0.01954 | $0.02353 | $14,024.35 | $1,767,936 |