Brickblock BBK
Xếp hạng #?
10:17:41 23/10/2020
Brickblock (BBK)
Không theo dõi
Lịch sử giá Brickblock (BBK) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.02352 | $0.02397 | $0.02029 | $0.02318 | $15,676.70 | $1,741,630 |
| 2019-09-02 | $0.02319 | $0.02453 | $0.02139 | $0.02394 | $16,036.89 | $1,798,941 |
| 2019-09-03 | $0.02394 | $0.02423 | $0.02124 | $0.02293 | $14,628.81 | $1,723,037 |
| 2019-09-04 | $0.02293 | $0.02431 | $0.02175 | $0.02398 | $16,133.49 | $1,801,875 |
| 2019-09-05 | $0.02398 | $0.02433 | $0.02275 | $0.02312 | $15,833.15 | $1,736,927 |
| 2019-09-06 | $0.02312 | $0.02403 | $0.02107 | $0.02118 | $14,318.39 | $1,591,489 |
| 2019-09-07 | $0.02118 | $0.02227 | $0.02074 | $0.02198 | $13,848.30 | $1,651,482 |
| 2019-09-08 | $0.02198 | $0.02245 | $0.01906 | $0.02119 | $14,565.20 | $1,591,958 |
| 2019-09-09 | $0.02119 | $0.02207 | $0.01585 | $0.02114 | $16,280.81 | $1,588,408 |
| 2019-09-10 | $0.02112 | $0.02270 | $0.01660 | $0.02079 | $15,253.39 | $1,562,025 |
| 2019-09-11 | $0.02079 | $0.02338 | $0.02031 | $0.02173 | $9,557.30 | $1,632,372 |
| 2019-09-12 | $0.02172 | $0.02229 | $0.02146 | $0.02219 | $15,306.04 | $1,666,978 |
| 2019-09-13 | $0.02219 | $0.02541 | $0.02100 | $0.02502 | $15,467.76 | $1,879,690 |
| 2019-09-14 | $0.02503 | $0.02553 | $0.02158 | $0.02532 | $17,131.17 | $1,902,177 |
| 2019-09-15 | $0.02532 | $0.02578 | $0.02238 | $0.02510 | $17,050.09 | $1,885,550 |
| 2019-09-16 | $0.02510 | $0.02590 | $0.02277 | $0.02390 | $17,399.83 | $1,795,788 |
| 2019-09-17 | $0.02391 | $0.02518 | $0.02213 | $0.02465 | $17,193.16 | $1,852,191 |
| 2019-09-18 | $0.02461 | $0.02541 | $0.02136 | $0.02410 | $18,013.46 | $1,810,912 |
| 2019-09-19 | $0.02411 | $0.02439 | $0.02099 | $0.02419 | $16,879.40 | $1,817,066 |
| 2019-09-20 | $0.02415 | $0.02440 | $0.02267 | $0.02393 | $16,332.66 | $1,798,198 |
| 2019-09-21 | $0.02393 | $0.02429 | $0.02242 | $0.02264 | $15,422.71 | $1,700,819 |
| 2019-09-22 | $0.02263 | $0.02283 | $0.02174 | $0.02242 | $15,402.74 | $1,684,097 |
| 2019-09-23 | $0.02242 | $0.02272 | $0.02162 | $0.02177 | $14,693.65 | $1,635,527 |
| 2019-09-24 | $0.02171 | $0.02212 | $0.01766 | $0.01854 | $13,103.86 | $1,392,930 |
| 2019-09-25 | $0.01888 | $0.01950 | $0.01810 | $0.01891 | $12,726.21 | $1,420,680 |
| 2019-09-26 | $0.01891 | $0.02074 | $0.01761 | $0.01998 | $12,723.27 | $1,501,374 |
| 2019-09-27 | $0.01998 | $0.01998 | $0.01809 | $0.01927 | $13,411.08 | $1,447,455 |
| 2019-09-28 | $0.01929 | $0.01951 | $0.01884 | $0.01927 | $13,671.36 | $1,447,567 |
| 2019-09-29 | $0.01926 | $0.01944 | $0.01730 | $0.01864 | $13,743.04 | $1,400,666 |
| 2019-09-30 | $0.01864 | $0.01896 | $0.01768 | $0.01888 | $13,333.97 | $1,418,797 |