Brickblock BBK
Xếp hạng #?
10:17:41 23/10/2020
Brickblock (BBK)
Không theo dõi
Lịch sử giá Brickblock (BBK) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.01880 | $0.01978 | $0.01743 | $0.01893 | $13,671.28 | $1,422,476 |
| 2019-10-02 | $0.01893 | $0.01916 | $0.01401 | $0.01869 | $13,995.59 | $1,404,556 |
| 2019-10-03 | $0.01871 | $0.01884 | $0.01765 | $0.01804 | $12,161.56 | $1,355,026 |
| 2019-10-04 | $0.01803 | $0.01839 | $0.01373 | $0.01808 | $12,757.57 | $1,358,082 |
| 2019-10-05 | $0.01808 | $0.01836 | $0.007976 | $0.01227 | $12,745.38 | $921,688 |
| 2019-10-06 | $0.01224 | $0.01738 | $0.003823 | $0.01639 | $10,618.76 | $1,231,128 |
| 2019-10-07 | $0.01632 | $0.01768 | $0.003743 | $0.01692 | $11,752.58 | $1,270,961 |
| 2019-10-08 | $0.01682 | $0.01714 | $0.009955 | $0.01690 | $11,155.04 | $1,269,476 |
| 2019-10-09 | $0.01690 | $0.01786 | $0.01457 | $0.01772 | $11,668.27 | $1,331,607 |
| 2019-10-10 | $0.01772 | $0.01790 | $0.01705 | $0.01726 | $11,502.36 | $1,296,468 |
| 2019-10-11 | $0.01726 | $0.01770 | $0.01645 | $0.01649 | $10,771.77 | $1,238,542 |
| 2019-10-12 | $0.01648 | $0.01684 | $0.01519 | $0.01634 | $10,531.02 | $1,227,548 |
| 2019-10-13 | $0.01633 | $0.01803 | $0.01627 | $0.01763 | $9,150.74 | $1,324,490 |
| 2019-10-14 | $0.01763 | $0.01769 | $0.01639 | $0.01735 | $6,672.18 | $1,303,567 |
| 2019-10-15 | $0.01736 | $0.01777 | $0.01257 | $0.01740 | $12,646.68 | $1,306,940 |
| 2019-10-16 | $0.01744 | $0.01801 | $0.01708 | $0.01732 | $11,263.32 | $1,301,621 |
| 2019-10-17 | $0.01731 | $0.01756 | $0.009159 | $0.01733 | $13,013.36 | $1,302,130 |
| 2019-10-18 | $0.01733 | $0.01752 | $0.01671 | $0.01695 | $11,224.88 | $1,273,807 |
| 2019-10-19 | $0.01695 | $0.01732 | $0.01624 | $0.01699 | $11,513.62 | $1,276,408 |
| 2019-10-20 | $0.01696 | $0.01754 | $0.01670 | $0.01717 | $11,293.05 | $1,289,680 |
| 2019-10-21 | $0.01717 | $0.01772 | $0.01683 | $0.01726 | $11,568.61 | $1,296,564 |
| 2019-10-22 | $0.01726 | $0.01756 | $0.01690 | $0.01694 | $10,944.74 | $1,272,692 |
| 2019-10-23 | $0.01697 | $0.01721 | $0.01522 | $0.01582 | $10,400.80 | $1,188,846 |
| 2019-10-24 | $0.01582 | $0.01598 | $0.01556 | $0.01571 | $10,310.11 | $1,180,644 |
| 2019-10-25 | $0.01571 | $0.01778 | $0.01247 | $0.01694 | $12,040.51 | $1,272,830 |
| 2019-10-26 | $0.01695 | $0.01855 | $0.01380 | $0.01763 | $10,878.27 | $1,324,893 |
| 2019-10-27 | $0.01763 | $0.01841 | $0.01252 | $0.01517 | $13,145.62 | $1,140,036 |
| 2019-10-28 | $0.01517 | $0.01771 | $0.01287 | $0.01631 | $10,525.12 | $1,225,257 |
| 2019-10-29 | $0.01630 | $0.01762 | $0.01598 | $0.01640 | $11,635.75 | $1,231,778 |
| 2019-10-30 | $0.01636 | $0.01951 | $0.01586 | $0.01905 | $15,468.83 | $1,431,513 |
| 2019-10-31 | $0.01905 | $0.02034 | $0.01888 | $0.01930 | $14,887.66 | $1,449,894 |