Brickblock BBK
Xếp hạng #?
10:17:41 23/10/2020
Brickblock (BBK)
Không theo dõi
Lịch sử giá Brickblock (BBK) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.01938 | $0.02092 | $0.01694 | $0.02084 | $13,767.68 | $1,565,673 |
| 2019-12-02 | $0.02084 | $0.02122 | $0.02003 | $0.02057 | $14,062.05 | $1,545,554 |
| 2019-12-03 | $0.02057 | $0.02090 | $0.01866 | $0.02018 | $13,455.97 | $1,516,103 |
| 2019-12-04 | $0.02020 | $0.02068 | $0.01960 | $0.01979 | $13,961.62 | $1,486,518 |
| 2019-12-05 | $0.01978 | $0.02092 | $0.01960 | $0.02001 | $13,593.40 | $1,503,576 |
| 2019-12-06 | $0.02005 | $0.02042 | $0.01950 | $0.01996 | $13,467.00 | $1,499,472 |
| 2019-12-07 | $0.01996 | $0.02054 | $0.01957 | $0.01996 | $14,076.35 | $1,499,759 |
| 2019-12-08 | $0.01995 | $0.02079 | $0.01977 | $0.02006 | $14,737.59 | $1,507,320 |
| 2019-12-09 | $0.02007 | $0.02044 | $0.01965 | $0.01989 | $13,231.30 | $1,494,660 |
| 2019-12-10 | $0.02009 | $0.02048 | $0.01965 | $0.01998 | $14,000.96 | $1,500,813 |
| 2019-12-11 | $0.01997 | $0.02024 | $0.01941 | $0.01951 | $12,455.75 | $1,465,778 |
| 2019-12-12 | $0.01951 | $0.02009 | $0.01926 | $0.01968 | $13,047.17 | $1,478,728 |
| 2019-12-13 | $0.01968 | $0.02014 | $0.01934 | $0.01974 | $13,724.14 | $1,482,930 |
| 2019-12-14 | $0.01967 | $0.02036 | $0.01893 | $0.02009 | $13,478.80 | $1,509,697 |
| 2019-12-15 | $0.02009 | $0.02448 | $0.01926 | $0.02396 | $14,706.79 | $1,799,844 |
| 2019-12-16 | $0.02396 | $0.02430 | $0.02101 | $0.02228 | $15,766.01 | $1,673,898 |
| 2019-12-17 | $0.02228 | $0.02303 | $0.02015 | $0.02028 | $12,279.72 | $1,523,409 |
| 2019-12-18 | $0.02028 | $0.02235 | $0.01991 | $0.02229 | $10,673.47 | $1,674,803 |
| 2019-12-19 | $0.02229 | $0.02271 | $0.02097 | $0.02128 | $10,077.08 | $1,598,665 |
| 2019-12-20 | $0.02128 | $0.02189 | $0.01705 | $0.02150 | $9,927.22 | $1,615,545 |
| 2019-12-21 | $0.02151 | $0.02185 | $0.01711 | $0.02058 | $9,895.23 | $1,546,525 |
| 2019-12-22 | $0.02054 | $0.02233 | $0.01760 | $0.02212 | $9,954.79 | $1,662,025 |
| 2019-12-23 | $0.02211 | $0.03066 | $0.01727 | $0.02417 | $13,822.98 | $1,815,942 |
| 2019-12-24 | $0.02415 | $0.02598 | $0.01885 | $0.02467 | $14,694.34 | $1,853,714 |
| 2019-12-25 | $0.02473 | $0.02496 | $0.01710 | $0.02385 | $16,112.03 | $1,791,908 |
| 2019-12-26 | $0.02385 | $0.02930 | $0.02234 | $0.02817 | $17,701.97 | $2,116,229 |
| 2019-12-27 | $0.02817 | $0.02869 | $0.02033 | $0.02707 | $18,959.04 | $2,033,597 |
| 2019-12-28 | $0.02706 | $0.02767 | $0.02133 | $0.02612 | $18,387.64 | $1,962,657 |
| 2019-12-29 | $0.02610 | $0.02672 | $0.02023 | $0.02413 | $17,570.29 | $1,812,808 |
| 2019-12-30 | $0.02414 | $0.02663 | $0.02344 | $0.02410 | $16,073.61 | $1,810,747 |
| 2019-12-31 | $0.02407 | $0.02522 | $0.01947 | $0.02443 | $15,371.87 | $1,835,387 |