Brickblock BBK
Xếp hạng #?
10:17:41 23/10/2020
Brickblock (BBK)
Không theo dõi
Lịch sử giá Brickblock (BBK) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.02443 | $0.02522 | $0.02285 | $0.02468 | $11,950.34 | $1,854,107 |
| 2020-01-02 | $0.02468 | $0.02496 | $0.02286 | $0.02318 | $10,730.35 | $1,741,627 |
| 2020-01-03 | $0.02317 | $0.02495 | $0.01853 | $0.02421 | $11,700.86 | $1,818,892 |
| 2020-01-04 | $0.02421 | $0.02517 | $0.01984 | $0.02452 | $11,372.02 | $1,842,365 |
| 2020-01-05 | $0.02449 | $0.02545 | $0.02304 | $0.02372 | $11,325.66 | $1,781,794 |
| 2020-01-06 | $0.02372 | $0.02620 | $0.01986 | $0.02585 | $12,955.88 | $1,942,268 |
| 2020-01-07 | $0.02585 | $0.02669 | $0.01996 | $0.02588 | $12,171.04 | $1,944,708 |
| 2020-01-08 | $0.02588 | $0.02667 | $0.02047 | $0.02555 | $5,711.87 | $1,919,449 |
| 2020-01-09 | $0.02552 | $0.02607 | $0.02469 | $0.02526 | $759.20 | $1,897,761 |
| 2020-01-10 | $0.02520 | $0.02665 | $0.02446 | $0.02663 | $403.01 | $2,000,470 |
| 2020-01-11 | $0.02664 | $0.02672 | $0.02101 | $0.02440 | $213.75 | $1,833,180 |
| 2020-01-12 | $0.02437 | $0.02744 | $0.02061 | $0.02071 | $320.82 | $1,555,769 |
| 2020-01-13 | $0.02076 | $0.02085 | $0.02029 | $0.02049 | $0 | $1,539,729 |
| 2020-01-14 | $0.02049 | $0.02049 | $0.02049 | $0.02049 | $0 | $1,539,729 |
| 2020-01-15 | $0.02049 | $0.02336 | $0.02049 | $0.02327 | $49.84 | $1,748,080 |
| 2020-01-16 | $0.02328 | $0.02339 | $0.02237 | $0.02303 | $49.32 | $1,729,977 |
| 2020-01-17 | $0.02303 | $0.02308 | $0.01797 | $0.01797 | $54.75 | $1,350,332 |
| 2020-01-18 | $0.01794 | $0.02040 | $0.01787 | $0.02024 | $97.28 | $1,520,459 |
| 2020-01-19 | $0.02024 | $0.02045 | $0.01811 | $0.01821 | $0 | $1,368,273 |
| 2020-01-20 | $0.01821 | $0.01834 | $0.01821 | $0.01834 | $0 | $1,377,800 |
| 2020-01-21 | $0.01834 | $0.03004 | $0.007370 | $0.01578 | $1,510.27 | $1,185,684 |
| 2020-01-22 | $0.01577 | $0.02361 | $0.01508 | $0.01840 | $749.83 | $1,382,074 |
| 2020-01-23 | $0.01839 | $0.01989 | $0.01791 | $0.01950 | $0 | $1,464,763 |
| 2020-01-24 | $0.01950 | $0.01950 | $0.01950 | $0.01950 | $0 | $1,464,763 |
| 2020-01-25 | $0.01950 | $0.01950 | $0.01950 | $0.01950 | $0 | $1,464,763 |
| 2020-01-26 | $0.01950 | $0.01950 | $0.01950 | $0.01950 | $0 | $1,464,763 |
| 2020-01-27 | $0.01950 | $0.03222 | $0.01702 | $0.02219 | $1,172.58 | $1,666,994 |
| 2020-01-28 | $0.02220 | $0.02985 | $0.01888 | $0.02887 | $691.42 | $2,169,372 |
| 2020-01-29 | $0.02888 | $0.02928 | $0.01757 | $0.01926 | $182.23 | $1,447,385 |
| 2020-01-30 | $0.01925 | $0.02049 | $0.01896 | $0.02033 | $254.34 | $1,527,456 |
| 2020-01-31 | $0.02032 | $0.02039 | $0.01939 | $0.01972 | $0 | $1,481,510 |