Brickblock BBK
Xếp hạng #?
10:17:41 23/10/2020
Brickblock (BBK)
Không theo dõi
Lịch sử giá Brickblock (BBK) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.01972 | $0.03198 | $0.01832 | $0.01928 | $1,469.51 | $1,448,451 |
| 2020-02-02 | $0.01927 | $0.02049 | $0.01890 | $0.02041 | $0 | $1,533,211 |
| 2020-02-03 | $0.02041 | $0.02218 | $0.02041 | $0.02202 | $37.96 | $1,654,261 |
| 2020-02-04 | $0.02203 | $0.02269 | $0.01205 | $0.02268 | $373.28 | $1,703,750 |
| 2020-02-05 | $0.02268 | $0.02301 | $0.01523 | $0.01818 | $106.09 | $1,365,781 |
| 2020-02-06 | $0.01818 | $0.01910 | $0.01797 | $0.01889 | $0 | $1,418,911 |
| 2020-02-07 | $0.01889 | $0.01889 | $0.01889 | $0.01889 | $0 | $1,418,911 |
| 2020-02-08 | $0.01889 | $0.02265 | $0.01889 | $0.02232 | $33.68 | $1,676,841 |
| 2020-02-09 | $0.02231 | $0.02299 | $0.02177 | $0.02208 | $22.86 | $1,658,968 |
| 2020-02-10 | $0.02208 | $0.02214 | $0.02107 | $0.02122 | $0 | $1,594,545 |
| 2020-02-11 | $0.02122 | $0.02122 | $0.01528 | $0.01536 | $261.78 | $1,154,115 |
| 2020-02-12 | $0.01536 | $0.02143 | $0.01536 | $0.01967 | $877.87 | $1,477,580 |
| 2020-02-13 | $0.01967 | $0.03360 | $0.01965 | $0.03285 | $66.97 | $2,468,120 |
| 2020-02-14 | $0.03287 | $0.03292 | $0.01640 | $0.01729 | $2,107.68 | $1,298,945 |
| 2020-02-15 | $0.01729 | $0.01744 | $0.01159 | $0.01175 | $0 | $882,968 |
| 2020-02-16 | $0.01175 | $0.02001 | $0.01175 | $0.01910 | $260.51 | $1,435,246 |
| 2020-02-17 | $0.01906 | $0.02150 | $0.01879 | $0.02146 | $1,265.87 | $1,611,961 |
| 2020-02-18 | $0.02147 | $0.02178 | $0.01376 | $0.01831 | $1,200.83 | $1,375,324 |
| 2020-02-19 | $0.01832 | $0.01950 | $0.01738 | $0.01807 | $177.48 | $1,357,614 |
| 2020-02-20 | $0.01802 | $0.01830 | $0.01742 | $0.01784 | $0 | $1,340,062 |
| 2020-02-21 | $0.01784 | $0.01853 | $0.01784 | $0.01806 | $503.99 | $1,356,765 |
| 2020-02-22 | $0.01808 | $0.01813 | $0.01763 | $0.01782 | $0 | $1,339,036 |
| 2020-02-23 | $0.01782 | $0.01782 | $0.01782 | $0.01782 | $0 | $1,339,036 |
| 2020-02-24 | $0.01782 | $0.01782 | $0.01782 | $0.01782 | $0 | $1,339,036 |
| 2020-02-25 | $0.01782 | $0.01782 | $0.01643 | $0.01648 | $104.88 | $1,238,297 |
| 2020-02-26 | $0.01646 | $0.01658 | $0.01438 | $0.01496 | $0 | $1,123,895 |
| 2020-02-27 | $0.01496 | $0.01496 | $0.01496 | $0.01496 | $0 | $1,123,895 |
| 2020-02-28 | $0.01496 | $0.01496 | $0.01213 | $0.01269 | $22.65 | $953,148 |
| 2020-02-29 | $0.01270 | $0.01297 | $0.01269 | $0.01284 | $0 | $964,962 |