Brickblock BBK
Xếp hạng #?
10:17:41 23/10/2020
Brickblock (BBK)
Không theo dõi
Lịch sử giá Brickblock (BBK) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.01284 | $0.01284 | $0.01284 | $0.01284 | $0 | $964,962 |
| 2020-03-02 | $0.01284 | $0.01284 | $0.01115 | $0.01166 | $1,637.38 | $876,378 |
| 2020-03-03 | $0.01166 | $0.01170 | $0.01154 | $0.01157 | $0 | $869,257 |
| 2020-03-04 | $0.01157 | $0.01157 | $0.01157 | $0.01157 | $0 | $869,257 |
| 2020-03-05 | $0.01157 | $0.01157 | $0.01157 | $0.01157 | $0 | $869,257 |
| 2020-03-06 | $0.01157 | $0.02681 | $0.01157 | $0.02678 | $218.99 | $2,012,386 |
| 2020-03-07 | $0.02683 | $0.02751 | $0.02624 | $0.02631 | $0 | $1,976,431 |
| 2020-03-08 | $0.02631 | $0.02631 | $0.02631 | $0.02631 | $0 | $1,976,431 |
| 2020-03-09 | $0.02631 | $0.02631 | $0.02631 | $0.02631 | $0 | $1,976,431 |
| 2020-03-10 | $0.02631 | $0.02631 | $0.02631 | $0.02631 | $0 | $1,976,431 |
| 2020-03-11 | $0.02631 | $0.02631 | $0.02631 | $0.02631 | $0 | $1,976,431 |
| 2020-03-12 | $0.02631 | $0.02631 | $0.02631 | $0.02631 | $0 | $1,976,431 |
| 2020-03-13 | $0.02631 | $0.02631 | $0.004981 | $0.01145 | $534.54 | $860,564 |
| 2020-03-14 | $0.01146 | $0.01367 | $0.01087 | $0.01337 | $0 | $1,004,383 |
| 2020-03-15 | $0.01337 | $0.01337 | $0.01337 | $0.01337 | $0 | $1,004,383 |
| 2020-03-16 | $0.01337 | $0.01548 | $0.01106 | $0.01388 | $2,077.68 | $1,042,875 |
| 2020-03-17 | $0.01389 | $0.01495 | $0.01148 | $0.01163 | $0 | $873,578 |
| 2020-03-18 | $0.01163 | $0.01163 | $0.01123 | $0.01124 | $0 | $844,776 |
| 2020-03-19 | $0.01124 | $0.01124 | $0.01124 | $0.01124 | $0 | $844,776 |
| 2020-03-20 | $0.01124 | $0.01124 | $0.01124 | $0.01124 | $0 | $844,776 |
| 2020-03-21 | $0.01124 | $0.01124 | $0.01124 | $0.01124 | $0 | $844,776 |
| 2020-03-22 | $0.01124 | $0.01124 | $0.01124 | $0.01124 | $0 | $844,776 |
| 2020-03-23 | $0.01124 | $0.01124 | $0.01124 | $0.01124 | $0 | $844,776 |
| 2020-03-24 | $0.01124 | $0.01124 | $0.01124 | $0.01124 | $0 | $844,776 |
| 2020-03-25 | $0.01124 | $0.01791 | $0.01124 | $0.01469 | $104.50 | $1,103,754 |
| 2020-03-26 | $0.01469 | $0.01491 | $0.008608 | $0.008804 | $2,001.37 | $661,448 |
| 2020-03-27 | $0.008803 | $0.008900 | $0.008151 | $0.008223 | $0 | $617,829 |
| 2020-03-28 | $0.008223 | $0.008223 | $0.008223 | $0.008223 | $0 | $617,829 |
| 2020-03-29 | $0.008223 | $0.008223 | $0.008223 | $0.008223 | $0 | $617,829 |
| 2020-03-30 | $0.008223 | $0.008223 | $0.008223 | $0.008223 | $0 | $617,829 |
| 2020-03-31 | $0.008223 | $0.009931 | $0.008223 | $0.009883 | $14.03 | $742,553 |