Brickblock BBK
Xếp hạng #?
10:17:41 23/10/2020
Brickblock (BBK)
Không theo dõi
Lịch sử giá Brickblock (BBK) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.009883 | $0.009886 | $0.007784 | $0.008135 | $13.56 | $611,179 |
| 2020-04-02 | $0.008142 | $0.008304 | $0.008142 | $0.008295 | $0 | $623,207 |
| 2020-04-03 | $0.008295 | $0.008295 | $0.008295 | $0.008295 | $0 | $623,207 |
| 2020-04-04 | $0.008295 | $0.008295 | $0.008295 | $0.008295 | $0 | $623,207 |
| 2020-04-05 | $0.008295 | $0.008295 | $0.008295 | $0.008295 | $0 | $623,207 |
| 2020-04-06 | $0.008295 | $0.008295 | $0.008295 | $0.008295 | $0 | $623,207 |
| 2020-04-07 | $0.008295 | $0.008295 | $0.008295 | $0.008295 | $0 | $623,207 |
| 2020-04-08 | $0.008295 | $0.008295 | $0.008295 | $0.008295 | $0 | $623,207 |
| 2020-04-09 | $0.008295 | $0.008295 | $0.006817 | $0.006838 | $8.63 | $513,755 |
| 2020-04-10 | $0.006837 | $0.006843 | $0.006199 | $0.006343 | $15.85 | $476,545 |
| 2020-04-11 | $0.006343 | $0.006448 | $0.006320 | $0.006354 | $0 | $477,361 |
| 2020-04-12 | $0.006354 | $0.006582 | $0.006322 | $0.006431 | $144.63 | $483,173 |
| 2020-04-13 | $0.006449 | $0.006449 | $0.006068 | $0.006150 | $0 | $462,069 |
| 2020-04-14 | $0.006150 | $0.006150 | $0.006150 | $0.006150 | $0 | $462,069 |
| 2020-04-15 | $0.006150 | $0.006150 | $0.006150 | $0.006150 | $0 | $462,069 |
| 2020-04-16 | $0.006150 | $0.01157 | $0.006150 | $0.01151 | $23.01 | $864,458 |
| 2020-04-17 | $0.01151 | $0.01155 | $0.01134 | $0.01140 | $0 | $856,320 |
| 2020-04-18 | $0.01140 | $0.01140 | $0.01140 | $0.01140 | $0 | $856,320 |
| 2020-04-19 | $0.01140 | $0.01140 | $0.01140 | $0.01140 | $0 | $856,320 |
| 2020-04-20 | $0.01140 | $0.01140 | $0.01140 | $0.01140 | $0 | $856,320 |
| 2020-04-21 | $0.01140 | $0.01140 | $0.01140 | $0.01140 | $0 | $856,320 |
| 2020-04-22 | $0.01140 | $0.01140 | $0.01140 | $0.01140 | $0 | $856,320 |
| 2020-04-23 | $0.01140 | $0.01140 | $0.01140 | $0.01140 | $0 | $856,320 |
| 2020-04-24 | $0.01140 | $0.01141 | $0.01131 | $0.01136 | $738.30 | $853,374 |
| 2020-04-25 | $0.01135 | $0.01181 | $0.009128 | $0.009152 | $29.51 | $687,625 |
| 2020-04-26 | $0.009149 | $0.009332 | $0.009121 | $0.009225 | $0 | $693,096 |
| 2020-04-27 | $0.009225 | $0.01194 | $0.009225 | $0.01184 | $434.20 | $889,691 |
| 2020-04-28 | $0.01184 | $0.01185 | $0.007852 | $0.007958 | $19.85 | $597,866 |
| 2020-04-29 | $0.007953 | $0.008238 | $0.007942 | $0.008217 | $0 | $617,383 |
| 2020-04-30 | $0.008217 | $0.008555 | $0.008217 | $0.008309 | $19.14 | $624,287 |