Brickblock BBK
Xếp hạng #?
10:17:41 23/10/2020
Brickblock (BBK)
Không theo dõi
Lịch sử giá Brickblock (BBK) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.008309 | $0.008715 | $0.008309 | $0.008582 | $941.86 | $644,748 |
| 2020-05-02 | $0.008588 | $0.008652 | $0.008534 | $0.008603 | $0 | $646,360 |
| 2020-05-03 | $0.008603 | $0.008603 | $0.008603 | $0.008603 | $0 | $646,360 |
| 2020-05-04 | $0.008603 | $0.008603 | $0.008603 | $0.008603 | $0 | $646,360 |
| 2020-05-05 | $0.008603 | $0.008603 | $0.008603 | $0.008603 | $0 | $646,360 |
| 2020-05-06 | $0.008603 | $0.01883 | $0.008603 | $0.01817 | $122.48 | $1,364,990 |
| 2020-05-07 | $0.01817 | $0.01843 | $0.01799 | $0.01829 | $0 | $1,373,905 |
| 2020-05-08 | $0.01829 | $0.01829 | $0.01829 | $0.01829 | $0 | $1,373,905 |
| 2020-05-09 | $0.01829 | $0.01829 | $0.01829 | $0.01829 | $0 | $1,373,905 |
| 2020-05-10 | $0.01829 | $0.01829 | $0.01829 | $0.01829 | $0 | $1,373,905 |
| 2020-05-11 | $0.01829 | $0.01829 | $0.01829 | $0.01829 | $0 | $1,373,905 |
| 2020-05-12 | $0.01829 | $0.01829 | $0.01829 | $0.01829 | $0 | $1,373,905 |
| 2020-05-13 | $0.01829 | $0.01829 | $0.01829 | $0.01829 | $0 | $1,373,905 |
| 2020-05-14 | $0.01829 | $0.01829 | $0.01010 | $0.01015 | $23.31 | $762,352 |
| 2020-05-15 | $0.01015 | $0.01018 | $0.009688 | $0.009743 | $0 | $731,993 |
| 2020-05-16 | $0.009743 | $0.009743 | $0.009743 | $0.009743 | $0 | $731,993 |
| 2020-05-17 | $0.009743 | $0.009743 | $0.008069 | $0.008292 | $21.07 | $622,975 |
| 2020-05-18 | $0.008292 | $0.008642 | $0.008290 | $0.008470 | $0 | $636,387 |
| 2020-05-19 | $0.008470 | $0.008470 | $0.008470 | $0.008470 | $0 | $636,387 |
| 2020-05-20 | $0.008470 | $0.008470 | $0.008375 | $0.008409 | $427.19 | $631,800 |
| 2020-05-21 | $0.008409 | $0.008470 | $0.007812 | $0.007812 | $0 | $586,911 |
| 2020-05-22 | $0.007812 | $0.007812 | $0.007812 | $0.007812 | $0 | $586,911 |
| 2020-05-23 | $0.007812 | $0.01871 | $0.007812 | $0.008594 | $152.40 | $645,651 |
| 2020-05-24 | $0.008595 | $0.01059 | $0.008169 | $0.01031 | $23.28 | $774,775 |
| 2020-05-25 | $0.01029 | $0.01044 | $0.01022 | $0.01043 | $0 | $783,772 |
| 2020-05-26 | $0.01043 | $0.01043 | $0.01043 | $0.01043 | $0 | $783,772 |
| 2020-05-27 | $0.01043 | $0.01043 | $0.01043 | $0.01043 | $0 | $783,772 |
| 2020-05-28 | $0.01043 | $0.01043 | $0.01043 | $0.01043 | $0 | $783,772 |
| 2020-05-29 | $0.01043 | $0.01043 | $0.01043 | $0.01043 | $0 | $783,772 |
| 2020-05-30 | $0.01043 | $0.01043 | $0.007240 | $0.007514 | $69.03 | $564,516 |
| 2020-05-31 | $0.007515 | $0.007585 | $0.007285 | $0.007365 | $0 | $553,327 |