Tiền ảo: 35,426 Sàn giao dịch: 835 Vốn hóa: $3,883,382,712,746 Khối lượng (24h): $134,693,956,914 Thị phần: BTC: 60.5%, ETH: 11.6%
BridgeCoin BCO
Xếp hạng #? 18:07:03 20/01/2020
BridgeCoin (BCO)
Không theo dõi

Lịch sử giá BridgeCoin (BCO) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.0001386$0.0001386$0.0001386$0.0001386$0$3,742.81
2020-01-02$0.0001386$0.0001386$0.0001386$0.0001386$0$3,742.81
2020-01-03$0.0001386$0.0001386$0.0001386$0.0001386$0$3,742.81
2020-01-04$0.0001386$0.0001386$0.0001386$0.0001386$0$3,742.81
2020-01-05$0.0001386$0.0001386$0.0001386$0.0001386$0$3,742.81
2020-01-06$0.0001386$0.0001386$0.0001386$0.0001386$0$3,742.81
2020-01-07$0.0001386$0.0001386$0.0001386$0.0001386$0$3,742.81
2020-01-08$0.0001386$0.0001386$0.0001386$0.0001386$0$3,742.81
2020-01-09$0.0001386$0.0001386$0.0001386$0.0001386$0$3,742.81
2020-01-10$0.0001386$0.0001386$0.0001386$0.0001386$0$3,742.81
2020-01-11$0.0001386$0.0001386$0.0001386$0.0001386$0$3,742.81
2020-01-12$0.0001386$0.0001386$0.0001386$0.0001386$0$3,742.81
2020-01-13$0.0001386$0.0001386$0.0001386$0.0001386$0$3,742.81
2020-01-14$0.0001386$0.0001386$0.0001386$0.0001386$0$3,742.81
2020-01-15$0.0001386$0.0001386$0.0001386$0.0001386$0$3,742.81
2020-01-16$0.0001386$0.0001386$0.0001386$0.0001386$0$3,742.81
2020-01-17$0.0001386$0.0001386$0.0001386$0.0001386$0$3,742.81
2020-01-18$0.0001386$0.0001386$0.0001386$0.0001386$0$3,742.81
2020-01-19$0.0001386$0.0001386$0.0001386$0.0001386$0$3,742.81
Lịch sử giá BridgeCoin (BCO) Tháng 01/2020 - giatienao.com
4.6 trên 929 đánh giá