BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-03 | $0.001440 | $0.002206 | $0.001434 | $0.001935 | $1,465.94 | $18,149.19 |
| 2014-07-04 | $0.001935 | $0.005411 | $0.001459 | $0.005411 | $4,794.20 | $58,426.56 |
| 2014-07-05 | $0.004926 | $0.007568 | $0.003611 | $0.005113 | $8,265.84 | $55,208.03 |
| 2014-07-06 | $0.006270 | $0.009246 | $0.005054 | $0.008894 | $6,648.42 | $96,041.00 |
| 2014-07-07 | $0.008901 | $0.009202 | $0.005612 | $0.007576 | $4,010.71 | $81,813.66 |
| 2014-07-08 | $0.007011 | $0.007068 | $0.001468 | $0.004255 | $1,795.92 | $45,951.72 |
| 2014-07-09 | $0.004258 | $0.005644 | $0.001544 | $0.002174 | $3,018.51 | $23,483.83 |
| 2014-07-10 | $0.002176 | $0.002488 | $0.001382 | $0.002057 | $2,539.77 | $22,213.99 |
| 2014-07-11 | $0.002056 | $0.002484 | $0.001317 | $0.002328 | $1,831.93 | $25,140.48 |
| 2014-07-12 | $0.002327 | $0.002328 | $0.001505 | $0.001739 | $1,175.87 | $18,787.97 |
| 2014-07-13 | $0.002093 | $0.002095 | $0.001463 | $0.001939 | $1,455.36 | $20,950.20 |
| 2014-07-14 | $0.001940 | $0.003007 | $0.001312 | $0.002573 | $1,314.56 | $27,796.71 |
| 2014-07-15 | $0.002576 | $0.003110 | $0.001863 | $0.002702 | $1,572.94 | $29,185.17 |
| 2014-07-16 | $0.002703 | $0.003069 | $0.001827 | $0.001827 | $1,592.56 | $19,733.78 |
| 2014-07-17 | $0.001826 | $0.002634 | $0.001728 | $0.001873 | $397.11 | $20,236.03 |
| 2014-07-18 | $0.001871 | $0.002173 | $0.001324 | $0.001758 | $421.71 | $18,996.08 |
| 2014-07-19 | $0.001660 | $0.002036 | $0.0008269 | $0.002036 | $800.78 | $21,995.01 |
| 2014-07-20 | $0.002040 | $0.002293 | $0.001236 | $0.001717 | $498.04 | $18,555.37 |
| 2014-07-21 | $0.001717 | $0.002113 | $0.001540 | $0.002113 | $688.26 | $22,830.03 |
| 2014-07-22 | $0.002113 | $0.002341 | $0.0008352 | $0.001546 | $935.55 | $16,709.75 |
| 2014-07-23 | $0.001545 | $0.001973 | $0.001361 | $0.001517 | $1,124.43 | $16,390.67 |
| 2014-07-24 | $0.001517 | $0.001810 | $0.001254 | $0.001740 | $574.64 | $18,805.19 |
| 2014-07-25 | $0.001739 | $0.001759 | $0.001173 | $0.001357 | $513.58 | $14,663.44 |
| 2014-07-26 | $0.001337 | $0.001418 | $0.001305 | $0.001305 | $43.79 | $14,100.18 |
| 2014-07-27 | $0.001304 | $0.001747 | $0.001071 | $0.001216 | $176.11 | $13,143.29 |
| 2014-07-28 | $0.001217 | $0.001218 | $0.0007390 | $0.0008283 | $380.53 | $8,952.82 |
| 2014-07-29 | $0.0008281 | $0.001629 | $0.0008088 | $0.001626 | $368.81 | $17,572.95 |
| 2014-07-30 | $0.001626 | $0.001626 | $0.0008607 | $0.001299 | $72.54 | $14,044.07 |
| 2014-07-31 | $0.001299 | $0.001859 | $0.001130 | $0.001546 | $397.46 | $16,710.85 |