BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.001546 | $0.002370 | $0.001148 | $0.001760 | $824.73 | $19,028.53 |
| 2014-08-02 | $0.001760 | $0.002366 | $0.001211 | $0.002363 | $342.18 | $25,546.07 |
| 2014-08-03 | $0.002361 | $0.005768 | $0.001834 | $0.004621 | $3,166.29 | $49,960.59 |
| 2014-08-04 | $0.004617 | $0.005556 | $0.002565 | $0.005152 | $2,717.96 | $55,708.10 |
| 2014-08-05 | $0.005154 | $0.006732 | $0.004686 | $0.005663 | $6,325.97 | $61,230.85 |
| 2014-08-06 | $0.005668 | $0.006395 | $0.005366 | $0.005550 | $4,547.50 | $60,013.36 |
| 2014-08-07 | $0.005551 | $0.005576 | $0.003702 | $0.003751 | $691.06 | $40,559.08 |
| 2014-08-08 | $0.003751 | $0.004839 | $0.002559 | $0.003279 | $1,156.81 | $35,455.40 |
| 2014-08-09 | $0.003278 | $0.003851 | $0.001777 | $0.003482 | $553.10 | $37,650.31 |
| 2014-08-10 | $0.003480 | $0.004201 | $0.002034 | $0.003444 | $1,217.95 | $37,239.26 |
| 2014-08-11 | $0.003445 | $0.005259 | $0.003109 | $0.003121 | $954.31 | $33,750.48 |
| 2014-08-12 | $0.003122 | $0.005352 | $0.003122 | $0.005234 | $860.23 | $56,598.81 |
| 2014-08-13 | $0.005240 | $0.005482 | $0.001956 | $0.002162 | $1,546.45 | $23,378.44 |
| 2014-08-14 | $0.002160 | $0.003451 | $0.001797 | $0.002326 | $888.64 | $25,157.46 |
| 2014-08-15 | $0.002349 | $0.002757 | $0.001973 | $0.001973 | $391.99 | $21,340.98 |
| 2014-08-16 | $0.001976 | $0.004299 | $0.001799 | $0.003145 | $498.88 | $34,016.90 |
| 2014-08-17 | $0.003141 | $0.004099 | $0.002264 | $0.002877 | $349.99 | $31,121.57 |
| 2014-08-18 | $0.002875 | $0.003399 | $0.002527 | $0.002880 | $499.02 | $31,150.90 |
| 2014-08-19 | $0.002880 | $0.003622 | $0.001807 | $0.003499 | $357.20 | $37,850.17 |
| 2014-08-20 | $0.003497 | $0.003830 | $0.002338 | $0.003476 | $176.03 | $37,610.12 |
| 2014-08-21 | $0.003466 | $0.003504 | $0.002026 | $0.002122 | $629.94 | $22,960.98 |
| 2014-08-22 | $0.002406 | $0.002497 | $0.002251 | $0.002454 | $90.59 | $26,556.18 |
| 2014-08-23 | $0.002451 | $0.002856 | $0.002117 | $0.002854 | $128.45 | $30,879.91 |
| 2014-08-24 | $0.002855 | $0.002859 | $0.002119 | $0.002160 | $229.10 | $23,373.99 |
| 2014-08-25 | $0.002160 | $0.002499 | $0.002122 | $0.002487 | $129.61 | $26,914.27 |
| 2014-08-26 | $0.002488 | $0.002507 | $0.001840 | $0.002048 | $80.45 | $22,156.59 |
| 2014-08-27 | $0.002050 | $0.002561 | $0.001918 | $0.002529 | $241.31 | $27,367.96 |
| 2014-08-28 | $0.002528 | $0.002843 | $0.002304 | $0.002308 | $223.35 | $24,978.98 |
| 2014-08-29 | $0.002311 | $0.002811 | $0.002218 | $0.002230 | $187.18 | $24,132.92 |
| 2014-08-30 | $0.002230 | $0.002606 | $0.002180 | $0.002386 | $79.03 | $25,819.98 |
| 2014-08-31 | $0.002379 | $0.002390 | $0.001905 | $0.002031 | $109.92 | $21,981.33 |