BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.002285 | $0.002324 | $0.001447 | $0.001780 | $436.65 | $19,268.53 |
| 2014-10-02 | $0.001780 | $0.002448 | $0.001560 | $0.002432 | $295.47 | $26,331.55 |
| 2014-10-03 | $0.002433 | $0.002433 | $0.001441 | $0.001448 | $108.10 | $15,673.59 |
| 2014-10-04 | $0.001449 | $0.001474 | $0.001286 | $0.001351 | $16.07 | $14,629.50 |
| 2014-10-05 | $0.001352 | $0.001405 | $0.001065 | $0.001173 | $78.44 | $12,700.23 |
| 2014-10-06 | $0.001173 | $0.001851 | $0.001108 | $0.001851 | $58.78 | $20,035.17 |
| 2014-10-07 | $0.001854 | $0.002029 | $0.001278 | $0.002011 | $434.60 | $21,764.18 |
| 2014-10-08 | $0.002010 | $0.002083 | $0.001128 | $0.001128 | $220.76 | $12,213.21 |
| 2014-10-09 | $0.001129 | $0.002175 | $0.001129 | $0.002040 | $100.11 | $22,084.60 |
| 2014-10-10 | $0.002038 | $0.002199 | $0.001124 | $0.001504 | $386.47 | $16,277.21 |
| 2014-10-11 | $0.001503 | $0.001527 | $0.001354 | $0.001402 | $5.33 | $15,175.85 |
| 2014-10-12 | $0.001403 | $0.001821 | $0.001367 | $0.001818 | $85.84 | $19,680.22 |
| 2014-10-13 | $0.001815 | $0.001880 | $0.0009816 | $0.001848 | $580.67 | $20,004.21 |
| 2014-10-14 | $0.001854 | $0.001949 | $0.001469 | $0.001776 | $39.77 | $19,224.48 |
| 2014-10-15 | $0.001776 | $0.001782 | $0.001528 | $0.001559 | $32.71 | $16,880.28 |
| 2014-10-16 | $0.001558 | $0.001755 | $0.001436 | $0.001752 | $73.71 | $18,966.94 |
| 2014-10-17 | $0.001753 | $0.001762 | $0.0009918 | $0.0009939 | $217.03 | $10,759.53 |
| 2014-10-18 | $0.0009945 | $0.002133 | $0.0009815 | $0.002133 | $285.05 | $23,094.05 |
| 2014-10-19 | $0.001573 | $0.002037 | $0.001386 | $0.001868 | $65.04 | $20,221.15 |
| 2014-10-20 | $0.001858 | $0.001858 | $0.001515 | $0.001517 | $5.10 | $16,420.96 |
| 2014-10-21 | $0.001515 | $0.001679 | $0.0007348 | $0.0007354 | $133.15 | $7,961.33 |
| 2014-10-22 | $0.0007348 | $0.001473 | $0.0005843 | $0.001454 | $269.09 | $15,736.70 |
| 2014-10-23 | $0.001453 | $0.001461 | $0.0004429 | $0.0009455 | $152.71 | $10,235.31 |
| 2014-10-24 | $0.0009460 | $0.001057 | $0.0004940 | $0.001056 | $89.51 | $11,426.33 |
| 2014-10-25 | $0.001056 | $0.001339 | $0.0009585 | $0.001004 | $180.89 | $10,864.39 |
| 2014-10-26 | $0.001004 | $0.001135 | $0.0008908 | $0.001093 | $24.74 | $11,829.78 |
| 2014-10-27 | $0.001093 | $0.001244 | $0.0009160 | $0.001175 | $84.14 | $12,721.02 |
| 2014-10-28 | $0.001176 | $0.001218 | $0.0007879 | $0.0009957 | $60.77 | $10,778.18 |
| 2014-10-29 | $0.0009942 | $0.001142 | $0.0007389 | $0.0009443 | $47.65 | $10,222.64 |
| 2014-10-30 | $0.0009447 | $0.0009535 | $0.0007461 | $0.0008633 | $22.26 | $9,345.00 |
| 2014-10-31 | $0.0008625 | $0.0008701 | $0.0008429 | $0.0008458 | $5.50 | $9,155.98 |