BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.004806 | $0.004806 | $0.004806 | $0.004806 | $0 | $102,215 |
| 2019-02-02 | $0.004806 | $0.004806 | $0.004806 | $0.004806 | $0 | $102,215 |
| 2019-02-03 | $0.004806 | $0.004806 | $0.004806 | $0.004806 | $0 | $102,215 |
| 2019-02-04 | $0.004806 | $0.004806 | $0.004806 | $0.004806 | $0 | $102,215 |
| 2019-02-05 | $0.004806 | $0.004806 | $0.004133 | $0.004156 | $4.43 | $88,394.59 |
| 2019-02-06 | $0.004171 | $0.004171 | $0.004071 | $0.004083 | $0 | $86,845.75 |
| 2019-02-07 | $0.004083 | $0.004083 | $0.004083 | $0.004083 | $0 | $86,845.75 |
| 2019-02-08 | $0.004083 | $0.004083 | $0.004083 | $0.004083 | $0 | $86,845.75 |
| 2019-02-09 | $0.004083 | $0.004083 | $0.004083 | $0.004083 | $0 | $86,845.75 |
| 2019-02-10 | $0.004083 | $0.004083 | $0.004083 | $0.004083 | $0 | $86,845.75 |
| 2019-02-11 | $0.004083 | $0.005106 | $0.004083 | $0.005060 | $22.15 | $107,614 |
| 2019-02-12 | $0.005070 | $0.005070 | $0.005022 | $0.005030 | $0 | $106,968 |
| 2019-02-13 | $0.005030 | $0.005030 | $0.005030 | $0.005030 | $0 | $106,968 |
| 2019-02-14 | $0.005030 | $0.005030 | $0.005030 | $0.005030 | $0 | $106,968 |
| 2019-02-15 | $0.005030 | $0.005030 | $0.005030 | $0.005030 | $0 | $106,968 |
| 2019-02-16 | $0.005030 | $0.005030 | $0.005030 | $0.005030 | $0 | $106,968 |
| 2019-02-17 | $0.005030 | $0.005030 | $0.005030 | $0.005030 | $0 | $106,968 |
| 2019-02-18 | $0.005030 | $0.005030 | $0.005030 | $0.005030 | $0 | $106,968 |
| 2019-02-19 | $0.005030 | $0.005030 | $0.005030 | $0.005030 | $0 | $106,968 |
| 2019-02-20 | $0.005030 | $0.005030 | $0.005030 | $0.005030 | $0 | $106,968 |
| 2019-02-21 | $0.005030 | $0.005030 | $0.005030 | $0.005030 | $0 | $106,968 |
| 2019-02-22 | $0.005030 | $0.005030 | $0.005030 | $0.005030 | $0 | $106,968 |
| 2019-02-23 | $0.005030 | $0.005414 | $0.005030 | $0.005382 | $4.33 | $114,468 |
| 2019-02-24 | $0.005387 | $0.005478 | $0.003573 | $0.003573 | $36.21 | $75,981.48 |
| 2019-02-25 | $0.003573 | $0.003681 | $0.003573 | $0.003639 | $0 | $77,398.93 |
| 2019-02-26 | $0.003639 | $0.003639 | $0.003639 | $0.003639 | $0 | $77,398.93 |
| 2019-02-27 | $0.003639 | $0.003639 | $0.003639 | $0.003639 | $0 | $77,398.93 |
| 2019-02-28 | $0.003639 | $0.003639 | $0.003639 | $0.003639 | $0 | $77,398.93 |