BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.003639 | $0.003639 | $0.003639 | $0.003639 | $0 | $77,398.93 |
| 2019-03-02 | $0.003639 | $0.003639 | $0.003639 | $0.003639 | $0 | $77,398.93 |
| 2019-03-03 | $0.003639 | $0.003639 | $0.003639 | $0.003639 | $0 | $77,398.93 |
| 2019-03-04 | $0.003639 | $0.003639 | $0.003639 | $0.003639 | $0 | $77,398.93 |
| 2019-03-05 | $0.003639 | $0.003639 | $0.003639 | $0.003639 | $0 | $77,398.93 |
| 2019-03-06 | $0.003639 | $0.003639 | $0.003639 | $0.003639 | $0 | $77,398.93 |
| 2019-03-07 | $0.003639 | $0.003639 | $0.003639 | $0.003639 | $0 | $77,398.93 |
| 2019-03-08 | $0.003639 | $0.003639 | $0.003639 | $0.003639 | $0 | $77,398.93 |
| 2019-03-09 | $0.003639 | $0.003726 | $0.003639 | $0.003725 | $0.6565 | $79,213.09 |
| 2019-03-10 | $0.003729 | $0.003729 | $0.003688 | $0.003698 | $0 | $78,640.24 |
| 2019-03-11 | $0.003698 | $0.003698 | $0.003698 | $0.003698 | $0 | $78,640.24 |
| 2019-03-12 | $0.003698 | $0.003698 | $0.003698 | $0.003698 | $0 | $78,640.24 |
| 2019-03-13 | $0.003698 | $0.004982 | $0.001438 | $0.001443 | $6.97 | $30,690.71 |
| 2019-03-14 | $0.001443 | $0.001457 | $0.001442 | $0.001446 | $0 | $30,756.57 |
| 2019-03-15 | $0.001446 | $0.001446 | $0.001446 | $0.001446 | $0 | $30,756.57 |
| 2019-03-16 | $0.001446 | $0.001446 | $0.001446 | $0.001446 | $0 | $30,756.57 |
| 2019-03-17 | $0.001446 | $0.001446 | $0.001446 | $0.001446 | $0 | $30,756.57 |
| 2019-03-18 | $0.001446 | $0.001446 | $0.001446 | $0.001446 | $0 | $30,756.57 |
| 2019-03-19 | $0.001446 | $0.001446 | $0.001446 | $0.001446 | $0 | $30,756.57 |
| 2019-03-20 | $0.001446 | $0.001446 | $0.001446 | $0.001446 | $0 | $30,756.57 |
| 2019-03-21 | $0.001446 | $0.001446 | $0.001446 | $0.001446 | $0 | $30,756.57 |
| 2019-03-22 | $0.001446 | $0.001446 | $0.001446 | $0.001446 | $0 | $30,756.57 |
| 2019-03-23 | $0.001446 | $0.001446 | $0.001446 | $0.001446 | $0 | $30,756.57 |
| 2019-03-24 | $0.001446 | $0.001446 | $0.001446 | $0.001446 | $0 | $30,756.57 |
| 2019-03-25 | $0.001446 | $0.001446 | $0.001446 | $0.001446 | $0 | $30,756.57 |
| 2019-03-26 | $0.001446 | $0.001446 | $0.001446 | $0.001446 | $0 | $30,756.57 |
| 2019-03-27 | $0.001446 | $0.001446 | $0.001446 | $0.001446 | $0 | $30,756.57 |
| 2019-03-28 | $0.001446 | $0.001446 | $0.001446 | $0.001446 | $0 | $30,756.57 |
| 2019-03-29 | $0.001446 | $0.001446 | $0.001446 | $0.001446 | $0 | $30,756.57 |
| 2019-03-30 | $0.001446 | $0.001446 | $0.001446 | $0.001446 | $0 | $30,756.57 |
| 2019-03-31 | $0.001446 | $0.001446 | $0.001446 | $0.001446 | $0 | $30,756.57 |