BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.001446 | $0.001446 | $0.001446 | $0.001446 | $0 | $30,756.57 |
| 2019-04-02 | $0.001446 | $0.001446 | $0.001446 | $0.001446 | $0 | $30,756.57 |
| 2019-04-03 | $0.001446 | $0.001446 | $0.001446 | $0.001446 | $0 | $30,756.57 |
| 2019-04-04 | $0.001446 | $0.001446 | $0.001446 | $0.001446 | $0 | $30,756.57 |
| 2019-04-05 | $0.001446 | $0.001446 | $0.001446 | $0.001446 | $0 | $30,756.57 |
| 2019-04-06 | $0.001446 | $0.001446 | $0.001446 | $0.001446 | $0 | $30,756.57 |
| 2019-04-07 | $0.001446 | $0.001446 | $0.001446 | $0.001446 | $0 | $30,756.57 |
| 2019-04-08 | $0.001446 | $0.001446 | $0.001446 | $0.001446 | $0 | $30,756.57 |
| 2019-04-09 | $0.001446 | $0.001446 | $0.001446 | $0.001446 | $0 | $30,756.57 |
| 2019-04-10 | $0.001446 | $0.006772 | $0.001446 | $0.006642 | $27.75 | $141,260 |
| 2019-04-11 | $0.006645 | $0.006676 | $0.006249 | $0.006316 | $0.7477 | $134,328 |
| 2019-04-12 | $0.006316 | $0.006316 | $0.006178 | $0.006266 | $0 | $133,257 |
| 2019-04-13 | $0.006266 | $0.006266 | $0.006266 | $0.006266 | $0 | $133,257 |
| 2019-04-14 | $0.006266 | $0.006266 | $0.006266 | $0.006266 | $0 | $133,257 |
| 2019-04-15 | $0.006266 | $0.006266 | $0.006266 | $0.006266 | $0 | $133,257 |
| 2019-04-16 | $0.006266 | $0.006266 | $0.006266 | $0.006266 | $0 | $133,257 |
| 2019-04-17 | $0.006266 | $0.006559 | $0.005737 | $0.006538 | $8.79 | $139,045 |
| 2019-04-18 | $0.006538 | $0.006618 | $0.002580 | $0.002589 | $4.74 | $55,064.26 |
| 2019-04-19 | $0.002589 | $0.002610 | $0.002554 | $0.002585 | $0 | $54,984.93 |
| 2019-04-20 | $0.002585 | $0.002585 | $0.002585 | $0.002585 | $0 | $54,984.93 |
| 2019-04-21 | $0.002585 | $0.002585 | $0.002585 | $0.002585 | $0 | $54,984.93 |
| 2019-04-22 | $0.002585 | $0.002585 | $0.002585 | $0.002585 | $0 | $54,984.93 |
| 2019-04-23 | $0.002585 | $0.002746 | $0.002585 | $0.002718 | $47.75 | $57,801.87 |
| 2019-04-24 | $0.002718 | $0.002754 | $0.002641 | $0.002658 | $0 | $56,523.84 |
| 2019-04-25 | $0.002658 | $0.006065 | $0.002658 | $0.005699 | $2.86 | $121,209 |
| 2019-04-26 | $0.005718 | $0.005910 | $0.005652 | $0.005726 | $0 | $121,779 |
| 2019-04-27 | $0.005726 | $0.005839 | $0.005726 | $0.005787 | $2.89 | $123,088 |
| 2019-04-28 | $0.005789 | $0.005853 | $0.005779 | $0.005834 | $0 | $124,068 |
| 2019-04-29 | $0.005834 | $0.005834 | $0.005834 | $0.005834 | $0 | $124,068 |
| 2019-04-30 | $0.005834 | $0.005834 | $0.005834 | $0.005834 | $0 | $124,068 |