BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.006844 | $0.006844 | $0.006844 | $0.006844 | $0 | $145,553 |
| 2019-06-02 | $0.006844 | $0.006844 | $0.006844 | $0.006844 | $0 | $145,553 |
| 2019-06-03 | $0.006844 | $0.006844 | $0.002436 | $0.002452 | $3.56 | $52,145.24 |
| 2019-06-04 | $0.002449 | $0.002449 | $0.002250 | $0.002298 | $0 | $48,869.39 |
| 2019-06-05 | $0.002298 | $0.002298 | $0.002298 | $0.002298 | $0 | $48,869.39 |
| 2019-06-06 | $0.002298 | $0.002298 | $0.002298 | $0.002298 | $0 | $48,869.39 |
| 2019-06-07 | $0.002298 | $0.002298 | $0.002298 | $0.002298 | $0 | $48,869.39 |
| 2019-06-08 | $0.002298 | $0.002298 | $0.002298 | $0.002298 | $0 | $48,869.39 |
| 2019-06-09 | $0.002298 | $0.002298 | $0.002298 | $0.002298 | $0 | $48,869.39 |
| 2019-06-10 | $0.002298 | $0.002298 | $0.002298 | $0.002298 | $0 | $48,869.39 |
| 2019-06-11 | $0.002298 | $0.002388 | $0.002298 | $0.002370 | $0.8720 | $50,394.99 |
| 2019-06-12 | $0.002370 | $0.002417 | $0.002351 | $0.002388 | $0 | $50,798.09 |
| 2019-06-13 | $0.002388 | $0.002388 | $0.002388 | $0.002388 | $0 | $50,798.09 |
| 2019-06-14 | $0.002388 | $0.002613 | $0.002388 | $0.002602 | $8.27 | $55,345.59 |
| 2019-06-15 | $0.002603 | $0.002607 | $0.002583 | $0.002591 | $0 | $55,114.18 |
| 2019-06-16 | $0.002591 | $0.002763 | $0.002591 | $0.002694 | $62.58 | $57,286.88 |
| 2019-06-17 | $0.002696 | $0.002813 | $0.002694 | $0.002760 | $0 | $58,697.11 |
| 2019-06-18 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-06-19 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-06-20 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-06-21 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-06-22 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-06-23 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-06-24 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-06-25 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-06-26 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-06-27 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-06-28 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-06-29 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-06-30 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |