Tiền ảo: 35,133 Sàn giao dịch: 829 Vốn hóa: $3,328,818,075,486 Khối lượng (24h): $94,694,187,305 Thị phần: BTC: 64.6%, ETH: 9.1%
BritCoin BRIT
Xếp hạng #? -
BritCoin (BRIT)
Không theo dõi

Lịch sử giá BritCoin (BRIT) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-02$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-03$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-04$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-05$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-06$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-07$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-08$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-09$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-10$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-11$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-12$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-13$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-14$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-15$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-16$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-17$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-18$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-19$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-20$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-21$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-22$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-23$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-24$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-25$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-26$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-27$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-28$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-29$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-09-30$0.002583$0.002583$0.002583$0.002583$0$54,941.42
Lịch sử giá BritCoin (BRIT) Tháng 09/2019 - giatienao.com
5 trên 923 đánh giá