BrokerNekoNetwork BNN
Xếp hạng #?
06:44:11 16/04/2020
BrokerNekoNetwork (BNN)
Không theo dõi
Lịch sử giá BrokerNekoNetwork (BNN) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.000003450 | $0.000003474 | $0.000003448 | $0.000003462 | $0 | $10,367.94 |
| 2019-09-02 | $0.000003462 | $0.000003462 | $0.000001720 | $0.000001783 | $2.00 | $5,340.74 |
| 2019-09-03 | $0.000001783 | $0.000001799 | $0.000001759 | $0.000001772 | $0 | $5,307.81 |
| 2019-09-04 | $0.000001772 | $0.000001772 | $0.000001772 | $0.000001772 | $0 | $5,307.81 |
| 2019-09-05 | $0.000001772 | $0.000001772 | $0.000001772 | $0.000001772 | $0 | $5,307.81 |
| 2019-09-06 | $0.000001772 | $0.000001772 | $0.000001772 | $0.000001772 | $0 | $5,307.81 |
| 2019-09-07 | $0.000001772 | $0.000001772 | $0.000001772 | $0.000001772 | $0 | $5,307.81 |
| 2019-09-08 | $0.000001772 | $0.000001772 | $0.000001772 | $0.000001772 | $0 | $5,307.81 |
| 2019-09-09 | $0.000001772 | $0.000001772 | $0.000001772 | $0.000001772 | $0 | $5,307.81 |
| 2019-09-10 | $0.000001772 | $0.000001772 | $0.000001772 | $0.000001772 | $0 | $5,307.81 |
| 2019-09-11 | $0.000001772 | $0.000001817 | $0.000001766 | $0.000001788 | $13.89 | $5,355.19 |
| 2019-09-12 | $0.000001787 | $0.000001793 | $0.000001783 | $0.000001787 | $0 | $5,351.52 |
| 2019-09-13 | $0.000001787 | $0.000001787 | $0.000001787 | $0.000001787 | $0 | $5,351.52 |
| 2019-09-14 | $0.000001787 | $0.000001787 | $0.000001787 | $0.000001787 | $0 | $5,351.52 |
| 2019-09-15 | $0.000001787 | $0.000001787 | $0.000001787 | $0.000001787 | $0 | $5,351.52 |
| 2019-09-16 | $0.000001787 | $0.000001975 | $0.000001787 | $0.000001975 | $0.8405 | $5,914.38 |
| 2019-09-17 | $0.000001975 | $0.000002139 | $0.000001967 | $0.000002090 | $0 | $6,258.46 |
| 2019-09-18 | $0.000002090 | $0.000002090 | $0.000002090 | $0.000002090 | $0 | $6,258.46 |
| 2019-09-19 | $0.000002090 | $0.000002228 | $0.000002090 | $0.000002217 | $0.07427 | $6,639.39 |
| 2019-09-20 | $0.000002211 | $0.000002215 | $0.000002160 | $0.000002169 | $0 | $6,495.86 |
| 2019-09-21 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | $0 | $6,495.86 |
| 2019-09-22 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | $0 | $6,495.86 |
| 2019-09-23 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | $0 | $6,495.86 |
| 2019-09-24 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | $0 | $6,495.86 |
| 2019-09-25 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | $0 | $6,495.86 |
| 2019-09-26 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | $0 | $6,495.86 |
| 2019-09-27 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | $0 | $6,495.86 |
| 2019-09-28 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | $0 | $6,495.86 |
| 2019-09-29 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | $0 | $6,495.86 |
| 2019-09-30 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | $0 | $6,495.86 |