Tiền ảo: 30,464 Sàn giao dịch: 787 Vốn hóa: $2,295,542,085,432 Khối lượng (24h): $51,859,723,393 Thị phần: BTC: 53.2%, ETH: 17.9%
Brr BRR
Xếp hạng #? 12:43:16 17/09/2020
Brr (BRR)
Không theo dõi
ĐỔI BRR → VND ĐỔI BRR → USD ↔ MUA BRR

Lịch sử giá Brr (BRR) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-04$0.002793$0.006404$0.001952$0.004269$246,550$0
2020-08-05$0.004380$0.01312$0.003739$0.009307$484,696$0
2020-08-06$0.009307$0.01391$0.007542$0.008123$418,835$0
2020-08-07$0.008124$0.01007$0.004361$0.005755$214,558$0
2020-08-08$0.005777$0.006424$0.003977$0.004206$233,367$0
2020-08-09$0.004206$0.004206$0.004206$0.004206$233,367$0
2020-08-10$0.004206$0.004206$0.004206$0.004206$233,367$0
2020-08-11$0.004206$0.004206$0.004206$0.004206$233,367$0
2020-08-12$0.004206$0.004206$0.004206$0.004206$233,367$0
2020-08-13$0.004206$0.004206$0.004206$0.004206$233,367$0
2020-08-14$0.004206$0.004206$0.004206$0.004206$0$0
2020-08-15$0.004206$0.004206$0.004206$0.004206$0$0
2020-08-16$0.004206$0.004206$0.004206$0.004206$0$0
2020-08-17$0.004206$0.004206$0.004206$0.004206$0$0
2020-08-18$0.004206$0.004206$0.004206$0.004206$0$0
2020-08-19$0.004206$0.004206$0.004206$0.004206$0$0
2020-08-20$0.004206$0.004206$0.004206$0.004206$0$0
2020-08-21$0.004206$0.004206$0.004206$0.004206$0$0
2020-08-22$0.004206$0.004206$0.004206$0.004206$0$0
2020-08-23$0.004206$0.004206$0.004206$0.004206$0$0
2020-08-24$0.004206$0.004206$0.004206$0.004206$0$0
2020-08-25$0.004206$0.004206$0.004206$0.004206$0$0
2020-08-26$0.004206$0.004206$0.004206$0.004206$0$0
2020-08-27$0.004206$0.004206$0.004206$0.004206$0$0
2020-08-28$0.004206$0.004206$0.004206$0.004206$0$0
2020-08-29$0.004206$0.004206$0.004206$0.004206$0$0
2020-08-30$0.004206$0.004206$0.004206$0.004206$0$0
2020-08-31$0.004206$0.004206$0.004206$0.004206$0$0
Lịch sử giá Brr (BRR) Tháng 08/2020 - giatienao.com
5 trên 783 đánh giá