BSCswap BSWAP
Xếp hạng #?
15:45:10 14/06/2021
BSCswap (BSWAP)
Không theo dõi
Lịch sử giá BSCswap (BSWAP) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $57.96 | $74.37 | $57.96 | $71.78 | $0 | $0 |
| 2021-03-02 | $71.78 | $75.64 | $65.70 | $75.64 | $0 | $0 |
| 2021-03-03 | $75.64 | $76.55 | $62.09 | $64.34 | $0 | $0 |
| 2021-03-04 | $64.34 | $66.59 | $60.97 | $60.98 | $0 | $0 |
| 2021-03-05 | $60.98 | $61.07 | $57.38 | $57.72 | $0 | $0 |
| 2021-03-06 | $57.72 | $64.99 | $57.20 | $64.95 | $0 | $0 |
| 2021-03-07 | $64.95 | $64.97 | $64.94 | $64.95 | $0 | $0 |
| 2021-03-08 | $64.95 | $64.97 | $64.94 | $64.95 | $0 | $0 |
| 2021-03-09 | $64.96 | $64.98 | $64.94 | $64.97 | $0 | $0 |
| 2021-03-10 | $64.97 | $64.99 | $64.94 | $64.96 | $0 | $0 |
| 2021-03-11 | $64.96 | $64.97 | $64.94 | $64.96 | $0 | $0 |
| 2021-03-12 | $64.96 | $64.97 | $64.93 | $64.96 | $0 | $0 |
| 2021-03-13 | $64.96 | $64.97 | $64.87 | $64.94 | $0 | $0 |
| 2021-03-14 | $64.94 | $64.95 | $64.91 | $64.93 | $0 | $0 |
| 2021-03-15 | $64.93 | $64.99 | $64.91 | $64.96 | $0 | $0 |
| 2021-03-16 | $64.96 | $64.97 | $64.91 | $64.95 | $0 | $0 |
| 2021-03-17 | $64.95 | $65.09 | $64.87 | $64.88 | $0 | $0 |
| 2021-03-18 | $64.87 | $65.04 | $64.86 | $65.01 | $0 | $0 |
| 2021-03-19 | $65.01 | $65.20 | $64.98 | $65.12 | $0 | $0 |
| 2021-03-20 | $65.12 | $65.21 | $65.04 | $65.09 | $0 | $0 |
| 2021-03-21 | $65.09 | $65.13 | $64.91 | $65.01 | $0 | $0 |
| 2021-03-22 | $65.01 | $65.20 | $64.88 | $65.05 | $0 | $0 |
| 2021-03-23 | $65.05 | $65.09 | $64.97 | $65.01 | $0 | $0 |
| 2021-03-24 | $65.01 | $65.10 | $64.93 | $65.04 | $0 | $0 |
| 2021-03-25 | $65.04 | $65.04 | $64.94 | $65.00 | $0 | $0 |
| 2021-03-26 | $65.00 | $65.10 | $64.91 | $65.02 | $0 | $0 |
| 2021-03-27 | $65.01 | $65.06 | $64.93 | $64.98 | $0 | $0 |
| 2021-03-28 | $64.98 | $65.10 | $64.95 | $64.99 | $0 | $0 |
| 2021-03-29 | $64.99 | $64.99 | $64.90 | $64.93 | $0 | $0 |
| 2021-03-30 | $64.93 | $65.00 | $64.89 | $64.99 | $0 | $0 |
| 2021-03-31 | $64.99 | $65.08 | $64.90 | $64.93 | $0 | $0 |