Tiền ảo: 30,516 Sàn giao dịch: 788 Vốn hóa: $2,081,683,914,268 Khối lượng (24h): $97,419,944,850 Thị phần: BTC: 54.0%, ETH: 17.7%
BSCswap BSWAP
Xếp hạng #? 15:45:10 14/06/2021
BSCswap (BSWAP)
Không theo dõi
ĐỔI BSWAP → VND ĐỔI BSWAP → USD ↔ MUA BSWAP

Lịch sử giá BSCswap (BSWAP) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$64.93$65.04$64.92$64.99$0$0
2021-04-02$64.99$65.09$64.86$64.98$0$0
2021-04-03$64.98$65.15$64.82$65.14$0$0
2021-04-04$65.14$65.68$65.02$65.16$0$0
2021-04-05$65.16$65.25$64.93$64.95$0$0
2021-04-06$64.95$65.07$64.91$65.05$0$0
2021-04-07$65.05$65.12$65.00$65.08$0$0
2021-04-08$65.08$65.08$64.95$64.96$0$0
2021-04-09$64.96$65.06$64.96$65.03$0$0
2021-04-10$65.03$65.09$64.80$64.98$0$0
2021-04-11$64.98$65.14$64.89$65.11$0$0
2021-04-12$65.11$65.11$64.91$64.95$0$0
2021-04-13$64.95$65.02$64.88$64.89$0$0
2021-04-14$64.89$65.11$64.88$65.05$0$0
2021-04-15$65.04$65.17$64.97$64.99$0$0
2021-04-16$64.98$65.14$64.94$65.06$0$0
2021-04-17$65.06$65.67$64.89$65.65$0$0
2021-04-18$65.66$66.71$64.93$64.93$0$0
2021-04-19$64.95$64.95$64.93$64.95$0$0
2021-04-20$64.94$64.95$64.93$64.95$0$0
2021-04-21$64.94$64.95$64.93$64.94$0$0
2021-04-22$64.94$64.95$64.93$64.94$0$0
2021-04-23$64.94$64.95$64.93$64.94$0$0
2021-04-24$64.95$64.95$64.93$64.94$0$0
2021-04-25$64.93$64.95$64.93$64.95$0$0
2021-04-26$64.95$64.95$64.93$64.95$0$0
2021-04-27$64.94$64.95$64.93$64.94$0$0
2021-04-28$64.95$64.95$64.93$64.95$0$0
2021-04-29$64.94$64.95$64.93$64.94$0$0
2021-04-30$64.94$64.95$64.93$64.94$0$0
Lịch sử giá BSCswap (BSWAP) Tháng 04/2021 - giatienao.com
4.3 trên 795 đánh giá