BT1 [CST] BT1
Xếp hạng #?
23:29:22 01/02/2018
BT1 [CST] (BT1)
Không hoạt động
Lịch sử giá BT1 [CST] (BT1) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $5,408.46 | $5,679.02 | $5,377.33 | $5,679.02 | $851,248 | $0 |
| 2017-11-02 | $5,679.52 | $6,189.77 | $5,652.28 | $6,053.92 | $1,190,260 | $0 |
| 2017-11-03 | $6,050.50 | $6,199.12 | $5,885.88 | $6,036.52 | $1,283,390 | $0 |
| 2017-11-04 | $6,028.25 | $6,520.87 | $5,928.71 | $6,378.82 | $4,474,570 | $0 |
| 2017-11-05 | $6,371.43 | $6,481.73 | $6,218.21 | $6,364.10 | $1,908,070 | $0 |
| 2017-11-06 | $6,365.50 | $6,438.10 | $5,947.29 | $5,965.92 | $273,762 | $0 |
| 2017-11-07 | $5,957.30 | $6,260.63 | $5,935.66 | $6,144.17 | $936,328 | $0 |
| 2017-11-08 | $6,131.99 | $7,655.66 | $6,108.52 | $7,397.53 | $30,059,300 | $0 |
| 2017-11-09 | $7,342.38 | $7,342.38 | $6,839.26 | $6,937.90 | $1,240,440 | $0 |
| 2017-11-10 | $6,950.50 | $7,098.06 | $6,304.37 | $6,361.81 | $1,332,860 | $0 |
| 2017-11-11 | $6,332.64 | $6,631.47 | $5,923.58 | $6,184.83 | $1,169,710 | $0 |
| 2017-11-12 | $6,180.97 | $6,182.73 | $5,305.89 | $5,740.34 | $1,284,430 | $0 |
| 2017-11-13 | $5,747.92 | $6,389.59 | $5,568.24 | $6,376.94 | $520,789 | $0 |
| 2017-11-14 | $6,375.08 | $6,416.39 | $6,060.52 | $6,371.24 | $175,639 | $0 |
| 2017-11-15 | $6,360.75 | $7,153.20 | $6,360.75 | $7,035.86 | $233,491 | $0 |
| 2017-11-16 | $7,157.35 | $7,615.41 | $6,960.25 | $7,579.35 | $245,890 | $0 |
| 2017-11-17 | $7,564.72 | $7,769.82 | $7,302.63 | $7,472.67 | $638,622 | $0 |
| 2017-11-18 | $7,452.08 | $7,571.46 | $7,190.36 | $7,540.44 | $163,811 | $0 |
| 2017-11-19 | $7,539.86 | $7,944.97 | $7,528.95 | $7,938.31 | $426,469 | $0 |
| 2017-11-20 | $7,934.75 | $8,067.16 | $7,822.64 | $7,965.64 | $562,109 | $0 |
| 2017-11-21 | $7,959.86 | $8,192.13 | $7,597.21 | $7,935.16 | $924,072 | $0 |
| 2017-11-22 | $7,945.55 | $8,131.25 | $7,905.39 | $7,998.90 | $349,488 | $0 |
| 2017-11-23 | $7,997.38 | $8,060.04 | $7,790.14 | $7,790.14 | $54,615.10 | $0 |
| 2017-11-24 | $7,785.33 | $8,224.47 | $7,458.09 | $8,074.09 | $969,138 | $0 |
| 2017-11-25 | $8,058.18 | $8,461.46 | $7,839.51 | $8,461.46 | $152,458 | $0 |
| 2017-11-26 | $8,460.13 | $9,307.69 | $8,455.68 | $9,113.12 | $58,567.60 | $0 |
| 2017-11-27 | $9,150.35 | $9,696.85 | $8,949.05 | $9,627.53 | $1,220,150 | $0 |
| 2017-11-28 | $9,650.86 | $10,506.70 | $9,561.97 | $9,975.01 | $174,191 | $0 |
| 2017-11-29 | $9,945.31 | $11,694.60 | $9,461.92 | $9,487.20 | $118,578 | $0 |
| 2017-11-30 | $9,532.34 | $11,240.00 | $9,000.60 | $10,034.80 | $125,108 | $0 |