BT2 [CST] BT2
Xếp hạng #?
06:38:36 23/10/2018
BT2 [CST] (BT2)
Không hoạt động
Lịch sử giá BT2 [CST] (BT2) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $990.78 | $1,049.04 | $971.88 | $1,012.57 | $605,338 | $0 |
| 2017-11-02 | $1,014.44 | $1,166.22 | $955.15 | $1,061.43 | $982,003 | $0 |
| 2017-11-03 | $1,060.65 | $1,318.60 | $1,024.47 | $1,221.10 | $1,200,150 | $0 |
| 2017-11-04 | $1,218.80 | $1,256.51 | $862.26 | $1,014.25 | $6,147,670 | $0 |
| 2017-11-05 | $1,011.87 | $1,164.69 | $1,005.49 | $1,155.88 | $1,154,030 | $0 |
| 2017-11-06 | $1,157.48 | $1,163.09 | $1,049.64 | $1,065.03 | $668,052 | $0 |
| 2017-11-07 | $1,062.57 | $1,115.31 | $907.89 | $994.33 | $1,209,880 | $0 |
| 2017-11-08 | $992.40 | $1,008.24 | $103.04 | $146.45 | $2,486,640 | $0 |
| 2017-11-09 | $161.82 | $209.28 | $149.45 | $187.39 | $2,466,170 | $0 |
| 2017-11-10 | $197.70 | $242.68 | $179.27 | $211.53 | $2,697,060 | $0 |
| 2017-11-11 | $210.34 | $324.15 | $198.37 | $249.69 | $3,015,040 | $0 |
| 2017-11-12 | $256.71 | $278.52 | $191.06 | $214.73 | $2,068,000 | $0 |
| 2017-11-13 | $210.23 | $240.85 | $187.48 | $207.44 | $904,108 | $0 |
| 2017-11-14 | $207.92 | $211.87 | $157.49 | $164.86 | $1,375,150 | $0 |
| 2017-11-15 | $164.88 | $220.33 | $159.00 | $165.83 | $1,140,980 | $0 |
| 2017-11-16 | $164.60 | $207.98 | $138.43 | $180.07 | $1,053,820 | $0 |
| 2017-11-17 | $179.96 | $235.12 | $135.33 | $144.43 | $2,090,490 | $0 |
| 2017-11-18 | $145.03 | $150.89 | $96.48 | $100.24 | $1,003,550 | $0 |
| 2017-11-19 | $108.52 | $112.43 | $82.06 | $110.84 | $643,965 | $0 |
| 2017-11-20 | $109.39 | $142.52 | $103.91 | $134.53 | $482,208 | $0 |
| 2017-11-21 | $134.63 | $147.20 | $81.45 | $96.79 | $1,782,060 | $0 |
| 2017-11-22 | $98.46 | $110.01 | $86.90 | $110.01 | $774,732 | $0 |
| 2017-11-23 | $110.11 | $129.15 | $102.07 | $126.11 | $293,352 | $0 |
| 2017-11-24 | $126.37 | $169.93 | $114.43 | $116.78 | $488,633 | $0 |
| 2017-11-25 | $117.60 | $122.99 | $105.61 | $112.86 | $445,349 | $0 |
| 2017-11-26 | $112.85 | $198.51 | $112.85 | $178.52 | $160,157 | $0 |
| 2017-11-27 | $178.53 | $178.53 | $117.35 | $129.04 | $492,670 | $0 |
| 2017-11-28 | $130.74 | $293.17 | $128.31 | $240.66 | $697,810 | $0 |
| 2017-11-29 | $239.92 | $253.41 | $124.28 | $124.28 | $1,195,230 | $0 |
| 2017-11-30 | $123.43 | $134.05 | $88.20 | $133.74 | $331,904 | $0 |