BT2 [CST] BT2
Xếp hạng #?
06:38:36 23/10/2018
BT2 [CST] (BT2)
Không hoạt động
Lịch sử giá BT2 [CST] (BT2) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $135.44 | $137.72 | $108.99 | $111.18 | $178,535 | $0 |
| 2017-12-02 | $111.14 | $162.54 | $111.10 | $152.93 | $152,042 | $0 |
| 2017-12-03 | $152.99 | $157.16 | $112.24 | $128.77 | $125,631 | $0 |
| 2017-12-04 | $128.72 | $202.41 | $126.43 | $200.79 | $147,173 | $0 |
| 2017-12-05 | $200.68 | $208.36 | $105.57 | $118.30 | $238,651 | $0 |
| 2017-12-06 | $118.32 | $159.61 | $117.00 | $152.70 | $187,022 | $0 |
| 2017-12-07 | $152.82 | $187.41 | $137.26 | $152.67 | $121,052 | $0 |
| 2017-12-08 | $152.48 | $346.04 | $150.35 | $280.06 | $153,815 | $0 |
| 2017-12-09 | $280.05 | $296.81 | $119.50 | $142.35 | $58,259.00 | $0 |
| 2017-12-10 | $142.22 | $153.20 | $71.62 | $74.26 | $237,537 | $0 |
| 2017-12-11 | $74.13 | $112.36 | $73.07 | $86.40 | $139,039 | $0 |
| 2017-12-12 | $89.07 | $129.31 | $81.13 | $119.11 | $172,810 | $0 |
| 2017-12-13 | $119.01 | $194.23 | $119.01 | $160.33 | $91,834.40 | $0 |
| 2017-12-14 | $160.07 | $218.97 | $104.06 | $105.44 | $1,583,560 | $0 |
| 2017-12-15 | $108.49 | $160.29 | $86.26 | $160.29 | $679,195 | $0 |
| 2017-12-16 | $160.01 | $160.01 | $115.32 | $138.01 | $308,230 | $0 |
| 2017-12-17 | $136.27 | $157.43 | $122.85 | $144.38 | $229,970 | $0 |
| 2017-12-18 | $144.42 | $149.22 | $105.64 | $132.28 | $135,980 | $0 |
| 2017-12-19 | $131.96 | $499.20 | $126.72 | $333.56 | $6,664,700 | $0 |
| 2017-12-20 | $335.31 | $341.72 | $201.45 | $259.25 | $1,899,290 | $0 |
| 2017-12-21 | $259.31 | $297.55 | $216.22 | $240.53 | $880,666 | $0 |
| 2017-12-22 | $240.52 | $252.97 | $124.82 | $172.51 | $2,508,200 | $0 |
| 2017-12-23 | $170.14 | $228.16 | $155.91 | $185.72 | $720,769 | $0 |
| 2017-12-24 | $186.27 | $199.86 | $128.17 | $143.19 | $1,138,750 | $0 |
| 2017-12-25 | $147.17 | $219.38 | $141.79 | $199.60 | $753,481 | $0 |
| 2017-12-26 | $198.80 | $317.19 | $181.88 | $273.73 | $3,233,360 | $0 |
| 2017-12-27 | $280.01 | $398.45 | $257.13 | $268.43 | $4,830,740 | $0 |
| 2017-12-28 | $268.09 | $284.38 | $166.84 | $172.46 | $2,192,860 | $0 |
| 2017-12-29 | $170.34 | $196.76 | $132.38 | $143.32 | $2,094,550 | $0 |
| 2017-12-30 | $141.45 | $162.16 | $116.95 | $122.74 | $518,922 | $0 |
| 2017-12-31 | $122.51 | $149.82 | $35.18 | $47.01 | $1,085,780 | $0 |