BT2 [CST] BT2
Xếp hạng #?
06:38:36 23/10/2018
BT2 [CST] (BT2)
Không hoạt động
Lịch sử giá BT2 [CST] (BT2) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $47.05 | $53.78 | $34.92 | $37.12 | $1,055,440 | $0 |
| 2018-01-02 | $469.09 | $542.26 | $387.46 | $518.68 | $52,358.70 | $0 |
| 2018-01-03 | $517.28 | $539.68 | $404.42 | $469.87 | $58,242.90 | $0 |
| 2018-01-04 | $469.73 | $479.01 | $282.35 | $451.77 | $23,191.10 | $0 |
| 2018-01-05 | $451.91 | $451.91 | $302.22 | $358.16 | $13,731.00 | $0 |
| 2018-01-06 | $357.78 | $451.93 | $357.78 | $395.44 | $15,043.10 | $0 |
| 2018-01-07 | $395.44 | $449.09 | $388.38 | $446.73 | $12,124.70 | $0 |
| 2018-01-08 | $446.82 | $447.30 | $396.92 | $408.98 | $18,778.40 | $0 |
| 2018-01-09 | $408.43 | $429.99 | $402.41 | $402.41 | $10,868.50 | $0 |
| 2018-01-10 | $404.35 | $431.05 | $400.13 | $400.60 | $12,839.00 | $0 |
| 2018-01-20 | $98.22 | $105.56 | $92.55 | $103.37 | $11,432.10 | $0 |
| 2018-01-21 | $103.61 | $127.91 | $78.07 | $81.73 | $71,817.70 | $0 |
| 2018-01-22 | $82.85 | $114.85 | $75.58 | $92.94 | $33,770.50 | $0 |
| 2018-01-23 | $93.48 | $111.47 | $71.48 | $83.94 | $47,391.50 | $0 |
| 2018-01-24 | $83.89 | $96.06 | $80.90 | $95.41 | $40,915.30 | $0 |
| 2018-01-25 | $96.98 | $97.34 | $81.37 | $86.32 | $1,388.10 | $0 |
| 2018-01-26 | $86.09 | $103.13 | $77.35 | $89.06 | $19,248.90 | $0 |
| 2018-01-27 | $89.01 | $90.91 | $82.72 | $86.33 | $7,880.04 | $0 |
| 2018-01-28 | $86.77 | $89.85 | $80.95 | $85.53 | $43,219.60 | $0 |
| 2018-01-29 | $85.45 | $91.36 | $82.24 | $86.55 | $23,113.60 | $0 |
| 2018-01-30 | $86.58 | $91.78 | $69.58 | $75.35 | $22,528.30 | $0 |
| 2018-01-31 | $75.47 | $82.35 | $71.26 | $80.47 | $6,672.06 | $0 |