BT2 [CST] BT2
Xếp hạng #?
06:38:36 23/10/2018
BT2 [CST] (BT2)
Không hoạt động
Lịch sử giá BT2 [CST] (BT2) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $80.66 | $82.50 | $60.50 | $63.70 | $9,439.33 | $0 |
| 2018-02-02 | $63.57 | $74.59 | $39.35 | $53.03 | $170,226 | $0 |
| 2018-02-03 | $53.21 | $69.62 | $50.15 | $59.56 | $64,838.70 | $0 |
| 2018-02-04 | $59.59 | $63.82 | $47.57 | $59.78 | $8,521.17 | $0 |
| 2018-02-05 | $59.20 | $60.29 | $34.29 | $46.41 | $8,666.92 | $0 |
| 2018-02-06 | $46.47 | $47.66 | $31.10 | $45.29 | $3,367.61 | $0 |
| 2018-02-07 | $44.83 | $62.04 | $41.87 | $53.09 | $29,830.50 | $0 |
| 2018-02-08 | $46.12 | $62.00 | $46.12 | $47.32 | $11,338.70 | $0 |
| 2018-02-09 | $47.46 | $61.95 | $42.77 | $55.79 | $10,478.00 | $0 |
| 2018-02-10 | $57.11 | $62.88 | $53.36 | $56.60 | $6,875.22 | $0 |
| 2018-02-11 | $56.55 | $60.31 | $50.26 | $55.19 | $13,815.90 | $0 |
| 2018-02-12 | $55.69 | $63.39 | $53.43 | $59.81 | $11,380.80 | $0 |
| 2018-02-13 | $59.92 | $73.09 | $55.94 | $67.38 | $13,450.60 | $0 |
| 2018-02-14 | $67.18 | $72.70 | $55.86 | $64.69 | $15,160.30 | $0 |
| 2018-02-15 | $64.72 | $68.62 | $61.97 | $66.89 | $15,505.40 | $0 |
| 2018-02-16 | $66.61 | $67.62 | $62.49 | $64.76 | $2,201.65 | $0 |
| 2018-02-17 | $64.75 | $70.66 | $63.91 | $69.42 | $6,739.42 | $0 |
| 2018-02-18 | $69.64 | $75.00 | $66.78 | $68.39 | $6,057.64 | $0 |
| 2018-02-19 | $68.08 | $75.67 | $67.87 | $74.00 | $2,435.55 | $0 |
| 2018-02-20 | $74.07 | $75.42 | $69.11 | $69.85 | $1,760.18 | $0 |
| 2018-02-21 | $69.77 | $71.05 | $49.76 | $55.66 | $5,742.79 | $0 |
| 2018-02-22 | $55.60 | $62.35 | $53.62 | $54.95 | $6,255.66 | $0 |
| 2018-02-23 | $54.90 | $54.90 | $51.19 | $52.83 | $242.97 | $0 |
| 2018-02-24 | $52.76 | $58.39 | $51.58 | $58.07 | $1,806.97 | $0 |
| 2018-02-25 | $57.98 | $72.67 | $52.54 | $59.15 | $46,712.00 | $0 |
| 2018-02-26 | $59.22 | $79.15 | $58.13 | $69.55 | $16,093.30 | $0 |
| 2018-02-27 | $69.75 | $78.29 | $68.78 | $73.17 | $12,431.00 | $0 |
| 2018-02-28 | $73.09 | $82.41 | $69.79 | $69.85 | $5,285.25 | $0 |