BT2 [CST] BT2
Xếp hạng #?
06:38:36 23/10/2018
BT2 [CST] (BT2)
Không hoạt động
Lịch sử giá BT2 [CST] (BT2) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $69.95 | $86.28 | $69.41 | $85.25 | $20,495.20 | $0 |
| 2018-03-02 | $85.03 | $85.70 | $73.15 | $78.46 | $8,498.89 | $0 |
| 2018-03-03 | $78.36 | $88.12 | $78.36 | $84.68 | $7,527.47 | $0 |
| 2018-03-04 | $84.54 | $84.60 | $76.29 | $83.20 | $2,962.23 | $0 |
| 2018-03-05 | $83.14 | $88.79 | $78.84 | $84.97 | $807.08 | $0 |
| 2018-03-06 | $84.73 | $86.08 | $71.81 | $72.66 | $3,143.45 | $0 |
| 2018-03-07 | $72.57 | $73.66 | $57.86 | $59.43 | $4,184.03 | $0 |
| 2018-03-08 | $59.34 | $70.78 | $54.83 | $58.09 | $25,630.70 | $0 |
| 2018-03-09 | $57.72 | $59.21 | $49.27 | $58.90 | $2,989.63 | $0 |
| 2018-03-10 | $58.92 | $83.27 | $58.28 | $67.53 | $19,491.40 | $0 |
| 2018-03-11 | $67.30 | $70.68 | $51.51 | $68.83 | $59,834.30 | $0 |
| 2018-03-12 | $68.61 | $70.50 | $58.23 | $60.41 | $1,244.93 | $0 |
| 2018-03-13 | $60.06 | $70.25 | $56.03 | $63.12 | $14,345.00 | $0 |
| 2018-03-14 | $63.13 | $64.57 | $43.24 | $48.33 | $13,114.10 | $0 |
| 2018-03-15 | $48.31 | $58.00 | $46.51 | $55.10 | $1,330.16 | $0 |
| 2018-03-16 | $57.00 | $57.35 | $48.79 | $48.79 | $2,137.51 | $0 |
| 2018-03-17 | $48.87 | $52.13 | $46.45 | $48.31 | $1,554.43 | $0 |
| 2018-03-18 | $48.20 | $54.33 | $36.77 | $53.93 | $10,895.00 | $0 |
| 2018-03-19 | $53.70 | $58.15 | $47.97 | $54.04 | $2,143.07 | $0 |
| 2018-03-20 | $54.64 | $60.37 | $42.30 | $59.55 | $4,475.28 | $0 |
| 2018-03-21 | $59.66 | $76.25 | $55.06 | $76.25 | $27,436.80 | $0 |
| 2018-03-22 | $76.11 | $76.11 | $54.51 | $54.73 | $5,304.85 | $0 |
| 2018-03-23 | $54.73 | $66.70 | $48.54 | $65.78 | $15,384.50 | $0 |
| 2018-03-24 | $66.74 | $70.01 | $52.10 | $62.04 | $37,653.70 | $0 |
| 2018-03-25 | $61.19 | $67.18 | $60.02 | $63.82 | $11,073.60 | $0 |
| 2018-03-26 | $63.77 | $66.17 | $53.33 | $56.18 | $11,135.10 | $0 |
| 2018-03-27 | $56.09 | $57.69 | $52.48 | $55.99 | $850.19 | $0 |
| 2018-03-28 | $55.98 | $58.22 | $43.16 | $54.74 | $29,378.30 | $0 |
| 2018-03-29 | $54.80 | $58.73 | $47.66 | $51.19 | $8,153.78 | $0 |
| 2018-03-30 | $51.06 | $52.56 | $42.44 | $49.69 | $1,518.74 | $0 |
| 2018-03-31 | $49.70 | $52.48 | $46.35 | $47.99 | $1,467.43 | $0 |