BT2 [CST] BT2
Xếp hạng #?
06:38:36 23/10/2018
BT2 [CST] (BT2)
Không hoạt động
Lịch sử giá BT2 [CST] (BT2) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $47.98 | $50.76 | $36.19 | $42.41 | $5,929.82 | $0 |
| 2018-04-02 | $42.61 | $47.60 | $42.34 | $45.84 | $1,517.70 | $0 |
| 2018-04-03 | $45.87 | $49.20 | $45.73 | $46.58 | $39.37 | $0 |
| 2018-04-04 | $46.54 | $47.65 | $35.61 | $42.24 | $9,824.14 | $0 |
| 2018-04-05 | $42.26 | $42.86 | $34.97 | $35.91 | $79.63 | $0 |
| 2018-04-06 | $35.73 | $39.67 | $34.98 | $36.41 | $612.52 | $0 |
| 2018-04-07 | $36.45 | $41.54 | $36.40 | $40.70 | $15.35 | $0 |
| 2018-04-08 | $40.74 | $43.02 | $37.19 | $42.08 | $1,846.11 | $0 |
| 2018-04-09 | $42.15 | $43.54 | $35.66 | $41.04 | $1,149.85 | $0 |
| 2018-04-10 | $41.07 | $41.20 | $36.26 | $39.43 | $134.18 | $0 |
| 2018-04-11 | $39.47 | $43.16 | $37.17 | $43.16 | $2,983.08 | $0 |
| 2018-04-12 | $43.05 | $47.39 | $40.21 | $45.69 | $1,313.42 | $0 |
| 2018-04-13 | $45.75 | $52.68 | $44.99 | $47.20 | $2,781.78 | $0 |
| 2018-04-14 | $47.20 | $49.03 | $35.54 | $35.62 | $51,753.20 | $0 |
| 2018-04-15 | $48.01 | $50.22 | $43.09 | $49.82 | $1,684.58 | $0 |
| 2018-04-16 | $49.80 | $50.08 | $40.53 | $45.59 | $114.44 | $0 |
| 2018-04-17 | $45.61 | $45.66 | $40.30 | $40.43 | $2,422.22 | $0 |
| 2018-04-18 | $40.47 | $44.70 | $40.43 | $44.42 | $808.60 | $0 |
| 2018-04-19 | $44.45 | $46.38 | $42.23 | $42.56 | $5,166.79 | $0 |
| 2018-04-20 | $42.58 | $48.57 | $42.56 | $48.12 | $13,086.80 | $0 |
| 2018-04-21 | $48.14 | $48.66 | $45.87 | $48.38 | $3,852.85 | $0 |
| 2018-04-22 | $48.38 | $57.47 | $45.10 | $47.91 | $11,565.50 | $0 |
| 2018-04-23 | $47.81 | $48.69 | $47.77 | $48.55 | $1,036.01 | $0 |
| 2018-04-24 | $48.59 | $58.06 | $47.96 | $50.77 | $3,789.35 | $0 |
| 2018-04-25 | $50.43 | $51.45 | $44.77 | $44.83 | $3,828.44 | $0 |
| 2018-04-26 | $45.20 | $46.52 | $42.17 | $46.42 | $73,014.90 | $0 |
| 2018-04-27 | $46.48 | $47.19 | $43.97 | $45.42 | $5,650.76 | $0 |
| 2018-04-28 | $45.27 | $46.22 | $43.66 | $44.88 | $1,065.51 | $0 |
| 2018-04-29 | $44.86 | $58.21 | $42.68 | $52.67 | $4,520.33 | $0 |
| 2018-04-30 | $52.65 | $56.09 | $44.96 | $45.14 | $148.35 | $0 |