BT2 [CST] BT2
Xếp hạng #?
06:38:36 23/10/2018
BT2 [CST] (BT2)
Không hoạt động
Lịch sử giá BT2 [CST] (BT2) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $45.18 | $49.83 | $40.09 | $41.12 | $403.87 | $0 |
| 2018-05-02 | $41.06 | $51.54 | $40.62 | $41.67 | $279.36 | $0 |
| 2018-05-03 | $41.67 | $54.21 | $33.55 | $34.20 | $1,445.99 | $0 |
| 2018-05-04 | $34.19 | $51.78 | $33.54 | $36.96 | $1,962.26 | $0 |
| 2018-05-05 | $36.94 | $51.79 | $36.88 | $39.29 | $1,711.28 | $0 |
| 2018-05-06 | $39.31 | $43.72 | $37.78 | $38.47 | $59.98 | $0 |
| 2018-05-07 | $38.49 | $38.51 | $36.83 | $37.39 | $2,374.00 | $0 |
| 2018-05-08 | $37.47 | $37.82 | $36.29 | $36.86 | $146.43 | $0 |
| 2018-05-09 | $36.50 | $37.39 | $36.40 | $37.27 | $209.85 | $0 |
| 2018-05-10 | $37.26 | $37.52 | $36.07 | $36.11 | $368.34 | $0 |
| 2018-05-11 | $36.15 | $42.29 | $34.10 | $41.08 | $927.31 | $0 |
| 2018-05-12 | $40.96 | $43.09 | $33.03 | $42.51 | $615.26 | $0 |
| 2018-05-13 | $42.50 | $46.32 | $35.33 | $45.98 | $1,364.69 | $0 |
| 2018-05-14 | $45.97 | $46.46 | $44.05 | $46.26 | $643.98 | $0 |
| 2018-05-15 | $35.72 | $36.32 | $34.63 | $34.97 | $2,070.04 | $0 |
| 2018-05-16 | $34.95 | $34.97 | $32.62 | $34.36 | $165.77 | $0 |
| 2018-05-17 | $34.38 | $34.77 | $28.78 | $33.24 | $2,506.15 | $0 |
| 2018-05-18 | $33.26 | $33.52 | $32.77 | $33.42 | $86.52 | $0 |
| 2018-05-19 | $33.93 | $34.45 | $25.47 | $25.54 | $17,759.50 | $0 |
| 2018-05-20 | $25.56 | $34.96 | $25.39 | $28.11 | $812.41 | $0 |
| 2018-05-21 | $28.14 | $34.99 | $25.85 | $26.07 | $491.39 | $0 |
| 2018-05-22 | $26.07 | $27.55 | $25.92 | $26.44 | $82.32 | $0 |
| 2018-05-23 | $26.41 | $27.87 | $25.99 | $26.38 | $75.39 | $0 |
| 2018-05-24 | $26.32 | $26.56 | $21.86 | $22.65 | $728.42 | $0 |
| 2018-05-25 | $22.69 | $22.96 | $22.08 | $22.50 | $219.95 | $0 |
| 2018-05-28 | $21.71 | $21.88 | $21.30 | $21.36 | $2,331.47 | $0 |
| 2018-05-29 | $21.36 | $21.43 | $21.24 | $21.37 | $2,331.97 | $0 |
| 2018-05-30 | $21.00 | $21.11 | $20.45 | $20.68 | $0.7772 | $0 |
| 2018-05-31 | $20.67 | $28.60 | $19.79 | $19.91 | $538.71 | $0 |