BT2 [CST] BT2
Xếp hạng #?
06:38:36 23/10/2018
BT2 [CST] (BT2)
Không hoạt động
Lịch sử giá BT2 [CST] (BT2) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $19.93 | $20.01 | $19.15 | $19.55 | $38.20 | $0 |
| 2018-06-02 | $19.54 | $19.56 | $16.94 | $17.01 | $43.95 | $0 |
| 2018-06-03 | $17.01 | $17.22 | $16.94 | $17.17 | $34.34 | $0 |
| 2018-06-04 | $17.18 | $27.40 | $17.12 | $26.66 | $1.29 | $0 |
| 2018-06-05 | $26.67 | $26.70 | $25.43 | $26.26 | $1.31 | $0 |
| 2018-06-06 | $26.26 | $26.43 | $26.15 | $26.28 | $1.31 | $0 |
| 2018-06-07 | $19.29 | $19.29 | $19.13 | $19.19 | $4.35 | $0 |
| 2018-06-08 | $19.21 | $19.25 | $19.07 | $19.11 | $4.33 | $0 |
| 2018-06-09 | $16.96 | $17.03 | $16.70 | $16.70 | $8.95 | $0 |
| 2018-06-10 | $16.73 | $16.73 | $16.04 | $16.17 | $8.67 | $0 |
| 2018-06-13 | $14.18 | $14.30 | $13.65 | $13.91 | $0.1391 | $0 |
| 2018-06-14 | $13.90 | $14.37 | $13.87 | $14.33 | $0.1433 | $0 |
| 2018-06-15 | $8.00 | $8.06 | $7.83 | $7.88 | $25.56 | $0 |
| 2018-06-16 | $7.85 | $13.14 | $7.84 | $13.02 | $0.4990 | $0 |
| 2018-06-17 | $13.05 | $13.15 | $12.95 | $13.00 | $0.5174 | $0 |
| 2018-06-18 | $12.95 | $13.01 | $12.86 | $12.93 | $0.5148 | $0 |
| 2018-06-19 | $8.41 | $13.53 | $8.39 | $13.50 | $356.73 | $0 |
| 2018-06-20 | $13.51 | $13.56 | $13.17 | $13.50 | $13.50 | $0 |
| 2018-06-22 | $7.69 | $7.81 | $7.44 | $7.57 | $102.88 | $0 |
| 2018-06-23 | $7.57 | $7.80 | $7.56 | $7.71 | $38.86 | $0 |
| 2018-06-24 | $7.71 | $8.63 | $7.29 | $8.50 | $3,558.48 | $0 |
| 2018-06-25 | $8.49 | $8.72 | $8.41 | $8.67 | $4.53 | $0 |
| 2018-06-28 | $6.14 | $6.15 | $5.84 | $5.87 | $11.74 | $0 |
| 2018-06-29 | $5.87 | $5.91 | $5.87 | $5.89 | $11.79 | $0 |
| 2018-06-30 | $9.91 | $9.97 | $9.80 | $9.90 | $19.00 | $0 |