BTCDragon DRAGON
Xếp hạng #?
07:09:16 19/10/2017
BTCDragon (DRAGON)
Không hoạt động
Lịch sử giá BTCDragon (DRAGON) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-11 | $0.1492 | $0.1493 | $0.1440 | $0.1456 | $827.80 | $43,673.70 |
| 2017-02-12 | $0.1470 | $0.1491 | $0.1173 | $0.1415 | $1,641.69 | $42,450.90 |
| 2017-02-13 | $0.1411 | $0.1430 | $0.05488 | $0.09614 | $456.82 | $29,996.02 |
| 2017-02-14 | $0.08418 | $0.1022 | $0.08057 | $0.09843 | $8,989.07 | $39,372.20 |
| 2017-02-15 | $0.09770 | $0.09928 | $0.06569 | $0.08810 | $366.12 | $35,241.60 |
| 2017-02-16 | $0.08802 | $0.1355 | $0.08368 | $0.1175 | $401.36 | $46,997.20 |
| 2017-02-17 | $0.1173 | $0.1375 | $0.1039 | $0.1069 | $157.52 | $42,742.40 |
| 2017-02-18 | $0.1072 | $0.1190 | $0.09221 | $0.1053 | $134.60 | $42,132.40 |
| 2017-02-19 | $0.1064 | $0.1065 | $0.09353 | $0.1029 | $683.95 | $41,158.00 |
| 2017-02-20 | $0.1015 | $0.1246 | $0.09967 | $0.1080 | $1,072.05 | $43,216.80 |
| 2017-02-21 | $0.1090 | $0.1557 | $0.1057 | $0.1145 | $112.14 | $45,819.20 |
| 2017-02-22 | $0.1155 | $0.1399 | $0.1104 | $0.1334 | $257.13 | $53,357.60 |
| 2017-02-23 | $0.1334 | $0.1461 | $0.1257 | $0.1354 | $10.69 | $54,150.00 |
| 2017-02-24 | $0.1358 | $0.1420 | $0.1141 | $0.1217 | $361.36 | $48,698.40 |
| 2017-02-25 | $0.1214 | $0.1246 | $0.1107 | $0.1246 | $382.99 | $49,838.00 |
| 2017-02-26 | $0.1233 | $0.1287 | $0.1197 | $0.1226 | $426.24 | $49,035.20 |
| 2017-02-27 | $0.1225 | $0.1284 | $0.1084 | $0.1097 | $5,157.36 | $50,480.40 |
| 2017-02-28 | $0.1087 | $0.1239 | $0.08588 | $0.09593 | $4,506.58 | $44,128.40 |