BTCDragon DRAGON
Xếp hạng #?
07:09:16 19/10/2017
BTCDragon (DRAGON)
Không hoạt động
Lịch sử giá BTCDragon (DRAGON) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.09595 | $0.1036 | $0.03398 | $0.07795 | $1,063.17 | $35,857.05 |
| 2017-03-02 | $0.07809 | $0.09807 | $0.04929 | $0.08451 | $362.97 | $38,874.74 |
| 2017-03-03 | $0.08245 | $0.08245 | $0.05177 | $0.07700 | $181.49 | $35,419.31 |
| 2017-03-04 | $0.07799 | $0.09329 | $0.06930 | $0.07779 | $88.84 | $35,785.24 |
| 2017-03-05 | $0.07763 | $0.1044 | $0.07586 | $0.1033 | $298.41 | $47,497.76 |
| 2017-03-06 | $0.1033 | $0.1384 | $0.01390 | $0.1384 | $143.07 | $63,838.84 |
| 2017-03-07 | $0.1384 | $0.1426 | $0.05965 | $0.1163 | $948.91 | $53,658.25 |
| 2017-03-08 | $0.09780 | $0.1379 | $0.09708 | $0.1192 | $204.01 | $55,012.37 |
| 2017-03-09 | $0.1192 | $0.1236 | $0.1169 | $0.1198 | $265.31 | $55,281.35 |
| 2017-03-10 | $0.1199 | $0.1261 | $0.08426 | $0.1172 | $1.49 | $54,054.57 |
| 2017-03-11 | $0.1184 | $0.1273 | $0.09434 | $0.1151 | $14.50 | $53,108.30 |
| 2017-03-12 | $0.1152 | $0.1163 | $0.1008 | $0.1115 | $30.11 | $51,456.60 |
| 2017-03-13 | $0.1115 | $0.1154 | $0.08562 | $0.1138 | $53.96 | $52,520.52 |
| 2017-03-14 | $0.1151 | $0.1252 | $0.08857 | $0.08957 | $96.92 | $41,325.83 |
| 2017-03-15 | $0.09054 | $0.1223 | $0.08774 | $0.1051 | $8.83 | $48,490.91 |
| 2017-03-16 | $0.1050 | $0.1160 | $0.08585 | $0.1065 | $65.05 | $49,117.45 |
| 2017-03-17 | $0.1058 | $0.1427 | $0.08436 | $0.1294 | $69.11 | $59,710.97 |
| 2017-03-18 | $0.1304 | $0.1449 | $0.06160 | $0.08064 | $5.33 | $37,203.35 |
| 2017-03-19 | $0.08088 | $0.1046 | $0.06291 | $0.07635 | $76.73 | $35,225.78 |
| 2017-03-20 | $0.07701 | $0.09683 | $0.06848 | $0.07629 | $92.42 | $35,196.49 |
| 2017-03-21 | $0.07701 | $0.1141 | $0.07493 | $0.1141 | $32.28 | $52,632.63 |
| 2017-03-22 | $0.1124 | $0.1204 | $0.08272 | $0.1035 | $27.80 | $47,741.64 |
| 2017-03-23 | $0.1035 | $0.1248 | $0.07945 | $0.1196 | $2.15 | $55,157.24 |
| 2017-03-24 | $0.1188 | $0.1260 | $0.1029 | $0.1039 | $37.97 | $47,933.57 |
| 2017-03-25 | $0.1053 | $0.1061 | $0.04800 | $0.1033 | $81.20 | $47,677.51 |
| 2017-03-26 | $0.1034 | $0.1329 | $0.1011 | $0.1250 | $22.54 | $57,684.63 |
| 2017-03-27 | $0.1235 | $0.1370 | $0.08626 | $0.1370 | $79.13 | $63,197.54 |
| 2017-03-28 | $0.1374 | $0.1382 | $0.09430 | $0.09555 | $46.53 | $44,085.01 |
| 2017-03-29 | $0.09546 | $0.1306 | $0.08368 | $0.08620 | $13.02 | $39,770.28 |
| 2017-03-30 | $0.08677 | $0.1138 | $0.07819 | $0.1035 | $2.17 | $47,767.48 |
| 2017-03-31 | $0.1029 | $0.1042 | $0.08716 | $0.09365 | $57.97 | $43,208.82 |