BTCDragon DRAGON
Xếp hạng #?
07:09:16 19/10/2017
BTCDragon (DRAGON)
Không hoạt động
Lịch sử giá BTCDragon (DRAGON) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.09368 | $0.1050 | $0.07224 | $0.1040 | $90.82 | $47,997.24 |
| 2017-04-02 | $0.1041 | $0.1054 | $0.05880 | $0.07481 | $33.33 | $34,513.24 |
| 2017-04-03 | $0.07535 | $0.1061 | $0.07370 | $0.07379 | $14.76 | $34,046.34 |
| 2017-04-04 | $0.07445 | $0.09701 | $0.07082 | $0.09701 | $4.85 | $44,755.98 |
| 2017-04-05 | $0.09708 | $0.09711 | $0.09029 | $0.09134 | $22.38 | $42,142.18 |
| 2017-04-06 | $0.09087 | $0.09574 | $0.06803 | $0.08943 | $29.84 | $41,261.56 |
| 2017-04-07 | $0.08930 | $0.09023 | $0.06483 | $0.08265 | $16.87 | $38,132.74 |
| 2017-04-08 | $0.08195 | $0.08888 | $0.06043 | $0.08529 | $38.04 | $39,351.45 |
| 2017-04-09 | $0.08477 | $0.08960 | $0.06438 | $0.08907 | $134.77 | $41,095.19 |
| 2017-04-10 | $0.08898 | $0.1119 | $0.08742 | $0.1106 | $51.43 | $51,024.75 |
| 2017-04-11 | $0.1093 | $0.1121 | $0.07640 | $0.09466 | $4.73 | $43,671.81 |
| 2017-04-12 | $0.09300 | $0.1325 | $0.09241 | $0.1075 | $35.83 | $49,613.88 |
| 2017-04-13 | $0.1083 | $0.1138 | $0.08461 | $0.08988 | $145.92 | $41,468.35 |
| 2017-04-14 | $0.08998 | $0.1180 | $0.07302 | $0.1077 | $14.97 | $49,684.94 |
| 2017-04-15 | $0.1071 | $0.1090 | $0.07931 | $0.08339 | $62.07 | $38,472.26 |
| 2017-04-16 | $0.08226 | $0.1474 | $0.07747 | $0.1250 | $2.68 | $57,691.55 |
| 2017-04-17 | $0.1253 | $0.1343 | $0.08714 | $0.1123 | $20.21 | $51,810.01 |
| 2017-04-18 | $0.1125 | $0.1133 | $0.08350 | $0.08420 | $26.31 | $38,848.69 |
| 2017-04-19 | $0.08461 | $0.1200 | $0.08161 | $0.1079 | $112.38 | $49,774.44 |
| 2017-04-20 | $0.1083 | $0.1112 | $0.04356 | $0.08478 | $6.66 | $39,116.75 |
| 2017-04-21 | $0.08522 | $0.09790 | $0.07994 | $0.08266 | $4.90 | $38,138.09 |
| 2017-04-22 | $0.08220 | $0.09764 | $0.07957 | $0.09699 | $10.36 | $44,747.03 |
| 2017-04-23 | $0.09609 | $0.09665 | $0.08046 | $0.08122 | $45.86 | $37,471.13 |
| 2017-04-24 | $0.08083 | $0.1001 | $0.07916 | $0.09955 | $60.59 | $45,929.34 |
| 2017-04-25 | $0.09954 | $0.1196 | $0.08989 | $0.1023 | $2.66 | $47,192.15 |
| 2017-04-26 | $0.1023 | $0.1237 | $0.1012 | $0.1039 | $23.16 | $47,951.11 |
| 2017-04-27 | $0.1035 | $0.1261 | $0.1018 | $0.1251 | $7.32 | $57,726.61 |
| 2017-04-28 | $0.1249 | $0.1329 | $0.1219 | $0.1313 | $74.98 | $60,584.34 |
| 2017-04-29 | $0.1319 | $0.1698 | $0.1277 | $0.1684 | $8.58 | $77,672.10 |
| 2017-04-30 | $0.1683 | $0.1843 | $0.1397 | $0.1445 | $135.21 | $66,672.12 |