BTCDragon DRAGON
Xếp hạng #?
07:09:16 19/10/2017
BTCDragon (DRAGON)
Không hoạt động
Lịch sử giá BTCDragon (DRAGON) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.1452 | $0.1966 | $0.1297 | $0.1854 | $42.70 | $85,538.92 |
| 2017-05-02 | $0.1853 | $0.1944 | $0.1347 | $0.1715 | $891.98 | $79,145.72 |
| 2017-05-03 | $0.1720 | $0.1779 | $0.1396 | $0.1419 | $3.06 | $65,465.63 |
| 2017-05-04 | $0.1436 | $0.1634 | $0.1279 | $0.1502 | $24.54 | $69,283.47 |
| 2017-05-05 | $0.1502 | $0.2148 | $0.1502 | $0.2028 | $21.40 | $93,574.60 |
| 2017-05-06 | $0.2028 | $0.2313 | $0.1984 | $0.2196 | $66.31 | $101,308 |
| 2017-05-07 | $0.2196 | $0.2315 | $0.1718 | $0.1735 | $90.66 | $80,051.85 |
| 2017-05-08 | $0.1735 | $0.2146 | $0.1718 | $0.1755 | $9.48 | $80,965.82 |
| 2017-05-09 | $0.1755 | $0.1958 | $0.1142 | $0.1243 | $154.90 | $57,333.53 |
| 2017-05-10 | $0.1244 | $0.2082 | $0.1130 | $0.2072 | $14.09 | $95,600.02 |
| 2017-05-11 | $0.2103 | $0.3378 | $0.1986 | $0.2512 | $82.64 | $115,886 |
| 2017-05-12 | $0.2588 | $0.4267 | $0.2294 | $0.4262 | $274.67 | $196,628 |
| 2017-05-13 | $0.4267 | $0.7533 | $0.3476 | $0.4582 | $64.61 | $211,405 |
| 2017-05-14 | $0.4540 | $0.4982 | $0.1014 | $0.1221 | $2.56 | $56,335.58 |
| 2017-05-15 | $0.1220 | $0.3019 | $0.09851 | $0.1051 | $36.35 | $48,502.44 |
| 2017-05-16 | $0.1046 | $0.3248 | $0.09788 | $0.2848 | $116.06 | $131,394 |
| 2017-05-17 | $0.2836 | $0.3948 | $0.1811 | $0.3119 | $0.3119 | $143,893 |
| 2017-05-18 | $0.3116 | $0.3357 | $0.2784 | $0.3127 | $6.10 | $144,274 |
| 2017-05-19 | $0.3103 | $0.3181 | $0.1796 | $0.2705 | $8.12 | $124,814 |
| 2017-05-20 | $0.2709 | $0.2772 | $0.1450 | $0.1698 | $7.30 | $78,360.00 |
| 2017-05-21 | $0.1665 | $0.3903 | $0.1632 | $0.1898 | $1.90 | $87,584.64 |
| 2017-05-22 | $0.1865 | $0.2079 | $0.1490 | $0.1723 | $102.80 | $69,640.80 |
| 2017-05-23 | $0.1743 | $0.3543 | $0.1393 | $0.3471 | $49.29 | $140,294 |
| 2017-05-24 | $0.3493 | $0.3695 | $0.1240 | $0.1669 | $4.17 | $67,439.83 |
| 2017-05-25 | $0.1675 | $0.2359 | $0.1190 | $0.1246 | $4.61 | $50,344.45 |
| 2017-05-26 | $0.1208 | $0.1662 | $0.09097 | $0.09261 | $4.65 | $37,426.25 |
| 2017-05-27 | $0.09151 | $0.1263 | $0.02437 | $0.02550 | $36.84 | $10,304.67 |
| 2017-05-28 | $0.02585 | $0.2542 | $0.02585 | $0.2285 | $5.20 | $92,329.15 |
| 2017-05-29 | $0.2292 | $0.2410 | $0.1934 | $0.2097 | $14.72 | $84,735.25 |
| 2017-05-30 | $0.2104 | $0.2189 | $0.05853 | $0.05853 | $45.95 | $23,656.11 |
| 2017-05-31 | $0.05931 | $0.1700 | $0.04563 | $0.1643 | $7.07 | $66,414.10 |