BTCGold XBG
Xếp hạng #?
01:54:19 02/11/2017
BTCGold (XBG)
Không hoạt động
Lịch sử giá BTCGold (XBG) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.1612 | $0.1862 | $0.1612 | $0.1830 | $43,762.90 | $0 |
| 2017-05-02 | $0.1830 | $0.1913 | $0.1452 | $0.1688 | $11,327.90 | $0 |
| 2017-05-03 | $0.1689 | $0.1876 | $0.1540 | $0.1549 | $90.44 | $0 |
| 2017-05-04 | $0.1550 | $0.1991 | $0.1542 | $0.1845 | $26,051.60 | $0 |
| 2017-05-05 | $0.1849 | $0.1930 | $0.1530 | $0.1555 | $565.90 | $0 |
| 2017-05-06 | $0.1557 | $0.1788 | $0.1557 | $0.1737 | $3,280.74 | $0 |
| 2017-05-07 | $0.1737 | $0.1743 | $0.1725 | $0.1728 | $3,264.99 | $0 |
| 2017-05-08 | $0.1685 | $0.1727 | $0.1685 | $0.1727 | $105,270 | $0 |
| 2017-05-09 | $0.1728 | $0.4030 | $0.1720 | $0.2457 | $433.61 | $0 |
| 2017-05-10 | $0.2459 | $0.2465 | $0.1751 | $0.1762 | $233.04 | $0 |
| 2017-05-11 | $0.1765 | $0.2211 | $0.1746 | $0.2190 | $9,517.45 | $0 |
| 2017-05-12 | $0.2193 | $0.2671 | $0.1773 | $0.2294 | $46,948.10 | $0 |
| 2017-05-13 | $0.2289 | $0.2312 | $0.1719 | $0.2258 | $758.27 | $0 |
| 2017-05-14 | $0.2265 | $0.2291 | $0.1800 | $0.1832 | $55.81 | $0 |
| 2017-05-15 | $0.1833 | $0.1836 | $0.1691 | $0.1731 | $998.09 | $0 |
| 2017-05-16 | $0.1728 | $0.1859 | $0.1685 | $0.1859 | $669.47 | $0 |
| 2017-05-17 | $0.1859 | $0.2657 | $0.1840 | $0.2538 | $211,569 | $0 |
| 2017-05-18 | $0.2537 | $0.3761 | $0.2471 | $0.3751 | $55,219.60 | $0 |
| 2017-05-19 | $0.3753 | $0.4880 | $0.3753 | $0.4450 | $174,247 | $0 |
| 2017-05-20 | $0.4445 | $0.4507 | $0.3138 | $0.4502 | $54.36 | $0 |
| 2017-05-21 | $0.4501 | $0.4510 | $0.3400 | $0.4463 | $43.83 | $0 |
| 2017-05-22 | $0.4478 | $0.4503 | $0.2421 | $0.2533 | $642.50 | $0 |
| 2017-05-23 | $0.2529 | $0.3170 | $0.2529 | $0.3161 | $3.15 | $0 |
| 2017-05-24 | $0.3164 | $0.3184 | $0.2471 | $0.2513 | $37.85 | $0 |
| 2017-05-25 | $0.2508 | $0.3091 | $0.2313 | $0.2375 | $16.01 | $0 |
| 2017-05-26 | $0.2358 | $0.2663 | $0.2115 | $0.2297 | $6.20 | $0 |
| 2017-05-27 | $0.2304 | $0.2373 | $0.2047 | $0.2095 | $4.53 | $0 |
| 2017-05-28 | $0.2107 | $0.2355 | $0.1672 | $0.2191 | $8,916.97 | $0 |
| 2017-05-29 | $0.2186 | $0.2340 | $0.2126 | $0.2303 | $9,148.39 | $0 |
| 2017-05-30 | $0.1609 | $0.1910 | $0.1488 | $0.1505 | $38.21 | $0 |
| 2017-05-31 | $0.1511 | $0.2296 | $0.1493 | $0.2007 | $9,452.36 | $0 |