BTCGold XBG
Xếp hạng #?
01:54:19 02/11/2017
BTCGold (XBG)
Không hoạt động
Lịch sử giá BTCGold (XBG) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.2007 | $0.2071 | $0.07237 | $0.1201 | $311.01 | $0 |
| 2017-06-02 | $0.1201 | $0.1400 | $0.1192 | $0.1400 | $28.41 | $0 |
| 2017-06-03 | $0.1400 | $0.3661 | $0.08098 | $0.3643 | $87,515.90 | $0 |
| 2017-06-04 | $0.3634 | $0.3634 | $0.2980 | $0.3272 | $15.46 | $0 |
| 2017-06-05 | $0.3272 | $0.3334 | $0.2068 | $0.2149 | $27.47 | $0 |
| 2017-06-06 | $0.2156 | $0.2340 | $0.2156 | $0.2213 | $28.29 | $0 |
| 2017-06-07 | $0.3750 | $0.3790 | $0.3681 | $0.3748 | $16,317.70 | $0 |
| 2017-06-08 | $0.3767 | $0.3767 | $0.2166 | $0.2244 | $0.3027 | $0 |
| 2017-06-09 | $0.2241 | $0.2544 | $0.2231 | $0.2529 | $1.29 | $0 |
| 2017-06-10 | $0.2532 | $0.3882 | $0.2529 | $0.3874 | $20,301.60 | $0 |
| 2017-06-11 | $0.3871 | $0.3984 | $0.3830 | $0.3956 | $20,735.00 | $0 |
| 2017-06-12 | $0.3401 | $0.3557 | $0.3348 | $0.3525 | $1.01 | $0 |
| 2017-06-13 | $0.3513 | $0.3582 | $0.1543 | $0.1585 | $2.01 | $0 |
| 2017-06-14 | $0.1584 | $0.3313 | $0.1584 | $0.3192 | $21.50 | $0 |
| 2017-06-15 | $0.3192 | $0.3253 | $0.1505 | $0.1708 | $0.4928 | $0 |
| 2017-06-16 | $0.1707 | $0.2598 | $0.1638 | $0.2598 | $3,824.85 | $0 |
| 2017-06-17 | $0.2598 | $0.2623 | $0.2246 | $0.2623 | $7,437.37 | $0 |
| 2017-06-18 | $0.2623 | $0.2623 | $0.2622 | $0.2623 | $5,014.11 | $0 |
| 2017-06-19 | $0.2623 | $0.2623 | $0.2623 | $0.2623 | $42.61 | $0 |
| 2017-06-20 | $0.2623 | $0.2623 | $0.2258 | $0.2622 | $22.13 | $0 |
| 2017-06-21 | $0.2622 | $0.2622 | $0.2622 | $0.2622 | $20.53 | $0 |
| 2017-06-22 | $0.2622 | $0.2623 | $0.2498 | $0.2623 | $4,269.22 | $0 |
| 2017-06-23 | $0.2623 | $0.2852 | $0.2623 | $0.2825 | $1.98 | $0 |
| 2017-06-24 | $0.2825 | $0.2856 | $0.2589 | $0.2626 | $3.94 | $0 |
| 2017-06-25 | $0.2620 | $0.2686 | $0.2500 | $0.2548 | $3.82 | $0 |
| 2017-06-27 | $0.2468 | $0.2581 | $0.2337 | $0.2581 | $0.5161 | $0 |
| 2017-06-28 | $0.2598 | $0.2600 | $0.2501 | $0.2598 | $0.5196 | $0 |