BTCMoon BTCM
Xếp hạng #?
10:18:35 23/10/2020
BTCMoon (BTCM)
Không theo dõi
Lịch sử giá BTCMoon (BTCM) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001659 | $0.001659 | $0.001359 | $0.001359 | $57.27 | $0 |
| 2019-02-02 | $0.001357 | $0.001365 | $0.001350 | $0.001357 | $0 | $0 |
| 2019-02-03 | $0.001357 | $0.001357 | $0.001306 | $0.001312 | $1.31 | $0 |
| 2019-02-04 | $0.001318 | $0.001321 | $0.001312 | $0.001312 | $0 | $0 |
| 2019-02-05 | $0.001312 | $0.001662 | $0.001312 | $0.001628 | $122.53 | $0 |
| 2019-02-06 | $0.001634 | $0.001639 | $0.001357 | $0.001363 | $9.03 | $0 |
| 2019-02-07 | $0.001363 | $0.001604 | $0.001360 | $0.001597 | $13.16 | $0 |
| 2019-02-08 | $0.001598 | $0.001599 | $0.001392 | $0.001504 | $2.30 | $0 |
| 2019-02-09 | $0.001502 | $0.001506 | $0.001493 | $0.001493 | $0 | $0 |
| 2019-02-10 | $0.001493 | $0.001683 | $0.001386 | $0.001406 | $25.83 | $0 |
| 2019-02-11 | $0.001405 | $0.001405 | $0.001323 | $0.001349 | $0.5822 | $0 |
| 2019-02-12 | $0.001349 | $0.001429 | $0.001345 | $0.001349 | $13.96 | $0 |
| 2019-02-13 | $0.001349 | $0.001350 | $0.0009603 | $0.0009622 | $137.93 | $0 |
| 2019-02-14 | $0.0009610 | $0.001198 | $0.0009610 | $0.001191 | $6.19 | $0 |
| 2019-02-15 | $0.001192 | $0.001201 | $0.001117 | $0.001166 | $19.63 | $0 |
| 2019-02-16 | $0.001167 | $0.001364 | $0.001162 | $0.001165 | $0 | $0 |
| 2019-02-17 | $0.001165 | $0.001165 | $0.001165 | $0.001165 | $0 | $0 |
| 2019-02-18 | $0.001165 | $0.001280 | $0.001165 | $0.001258 | $7.01 | $0 |
| 2019-02-19 | $0.001258 | $0.001282 | $0.001232 | $0.001233 | $9.31 | $0 |
| 2019-02-20 | $0.001232 | $0.001246 | $0.001189 | $0.001241 | $14.42 | $0 |
| 2019-02-21 | $0.001241 | $0.001248 | $0.001103 | $0.001107 | $32.47 | $0 |
| 2019-02-22 | $0.001105 | $0.001162 | $0.001105 | $0.001161 | $0.4063 | $0 |
| 2019-02-23 | $0.001159 | $0.001291 | $0.001110 | $0.001283 | $26.28 | $0 |
| 2019-02-24 | $0.001285 | $0.001306 | $0.001061 | $0.001064 | $5.18 | $0 |
| 2019-02-25 | $0.001066 | $0.001078 | $0.001030 | $0.001049 | $26.89 | $0 |
| 2019-02-26 | $0.001046 | $0.001167 | $0.001045 | $0.001156 | $5.78 | $0 |
| 2019-02-27 | $0.001157 | $0.001157 | $0.001058 | $0.001076 | $1.69 | $0 |
| 2019-02-28 | $0.001077 | $0.001082 | $0.001037 | $0.001040 | $25.81 | $0 |