BTCMoon BTCM
Xếp hạng #?
10:18:35 23/10/2020
BTCMoon (BTCM)
Không theo dõi
Lịch sử giá BTCMoon (BTCM) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.001040 | $0.001043 | $0.001038 | $0.001039 | $0 | $0 |
| 2019-03-02 | $0.001039 | $0.001079 | $0.001038 | $0.001042 | $17.43 | $0 |
| 2019-03-03 | $0.001041 | $0.001194 | $0.001034 | $0.001191 | $1.19 | $0 |
| 2019-03-04 | $0.001189 | $0.001197 | $0.001158 | $0.001167 | $0 | $0 |
| 2019-03-05 | $0.001167 | $0.001167 | $0.001053 | $0.001092 | $3.49 | $0 |
| 2019-03-06 | $0.001091 | $0.001094 | $0.001083 | $0.001089 | $0 | $0 |
| 2019-03-07 | $0.001089 | $0.001409 | $0.001089 | $0.001277 | $2.68 | $0 |
| 2019-03-08 | $0.001277 | $0.001278 | $0.001045 | $0.001053 | $2.93 | $0 |
| 2019-03-09 | $0.001052 | $0.001077 | $0.001024 | $0.001030 | $5.42 | $0 |
| 2019-03-10 | $0.001032 | $0.001109 | $0.001019 | $0.001105 | $0.4323 | $0 |
| 2019-03-11 | $0.001106 | $0.001229 | $0.001103 | $0.001221 | $1.80 | $0 |
| 2019-03-12 | $0.001221 | $0.001282 | $0.001013 | $0.001015 | $10.98 | $0 |
| 2019-03-13 | $0.001017 | $0.001020 | $0.001014 | $0.001017 | $0 | $0 |
| 2019-03-14 | $0.001017 | $0.001296 | $0.001017 | $0.001294 | $1.39 | $0 |
| 2019-03-15 | $0.001293 | $0.001300 | $0.001102 | $0.001109 | $0.5546 | $0 |
| 2019-03-16 | $0.001109 | $0.001438 | $0.001109 | $0.001438 | $10.75 | $0 |
| 2019-03-17 | $0.001438 | $0.001441 | $0.001165 | $0.001165 | $4.55 | $0 |
| 2019-03-18 | $0.001166 | $0.001180 | $0.001161 | $0.001167 | $0.4086 | $0 |
| 2019-03-19 | $0.001170 | $0.001178 | $0.001165 | $0.001176 | $0 | $0 |
| 2019-03-20 | $0.001176 | $0.001176 | $0.001176 | $0.001176 | $0 | $0 |
| 2019-03-21 | $0.001176 | $0.001176 | $0.001176 | $0.001176 | $0 | $0 |
| 2019-03-22 | $0.001176 | $0.001176 | $0.001176 | $0.001176 | $0 | $0 |
| 2019-03-23 | $0.001176 | $0.001578 | $0.001176 | $0.001578 | $0.2500 | $0 |
| 2019-03-24 | $0.001578 | $0.001578 | $0.001097 | $0.001097 | $0.4935 | $0 |
| 2019-03-25 | $0.001097 | $0.001097 | $0.001097 | $0.001097 | $0 | $0 |
| 2019-03-26 | $0.001097 | $0.001097 | $0.001097 | $0.001097 | $0 | $0 |
| 2019-03-27 | $0.001097 | $0.001206 | $0.001097 | $0.001194 | $27.62 | $0 |
| 2019-03-28 | $0.001194 | $0.001287 | $0.001113 | $0.001287 | $11.50 | $0 |
| 2019-03-29 | $0.001287 | $0.001428 | $0.001284 | $0.001428 | $0.2604 | $0 |
| 2019-03-30 | $0.001428 | $0.001428 | $0.001243 | $0.001246 | $0.5857 | $0 |
| 2019-03-31 | $0.001246 | $0.001247 | $0.001146 | $0.001148 | $0.4591 | $0 |